Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

BELEX15

Period:
Last data

Value 743.80
Change -0.69
Change % -0.09
Opening value 743.56
Daily max. 744.73
Daily min. 742.40
Turnover 2,666,385.00
Historical max. 3,335.20
Historical min. 347.46
Index Basket

Symbol Issuer Price
AGBN Agrobanka a.d. Beograd 904.00
AIKB AIK banka a.d. Niš 1,800.00
BMBI Bambi Banat a.d. Beograd 50,000.00
ENHL Energoprojekt holding a.d. Beograd 650.00
IMLK Imlek a.d. Beograd 4,601.00
JMBN Jubmes banka a.d. Beograd 6,400.00
KMBN Komercijalna banka a.d. Beograd 1,883.00
MTBN Metals banka a.d. Novi Sad 195.00
MTLC Metalac a.d. Gornji Milanovac 1,999.00
PRBN Privredna banka a.d. Beograd 9.00
SJPT Soja protein a.d. Bečej 306.00
TGAS Messer Tehnogas a.d. Beograd 11,790.00
TIGR Tigar a.d. Pirot 74.00
TLFN Telefonija a.d. Beograd 27.00
UNBN Univerzal banka a.d. Beograd 550.00
Index History

   Date Value   Change Change %
05-Mar-2021 743.80 -0.69 -0.09
04-Mar-2021 744.49 0.93 0.13
03-Mar-2021 743.56 -2.84 -0.38
02-Mar-2021 746.40 1.43 0.19
01-Mar-2021 744.97 -0.67 -0.09
26-Feb-2021 745.64 -6.85 -0.91
25-Feb-2021 752.49 -0.33 -0.04
24-Feb-2021 752.82 -5.22 -0.69
23-Feb-2021 758.04 4.08 0.54
22-Feb-2021 753.96 5.82 0.78
19-Feb-2021 748.14 3.99 0.54
18-Feb-2021 744.15 -2.77 -0.37
17-Feb-2021 746.92 7.44 1.01
12-Feb-2021 739.48 1.86 0.25
11-Feb-2021 737.62 6.34 0.87
10-Feb-2021 731.28 -3.05 -0.42
09-Feb-2021 734.33 1.11 0.15
08-Feb-2021 733.22 1.78 0.24
05-Feb-2021 731.44 2.24 0.31
04-Feb-2021 729.20 -2.19 -0.30
03-Feb-2021 731.39 1.57 0.22
02-Feb-2021 729.82 -2.62 -0.36
01-Feb-2021 732.44 -1.34 -0.18
29-Jan-2021 733.78 3.43 0.47
28-Jan-2021 730.35 -0.32 -0.04
27-Jan-2021 730.67 -0.89 -0.12
26-Jan-2021 731.56 -0.76 -0.10
25-Jan-2021 732.32 -0.72 -0.10
22-Jan-2021 733.04 -3.33 -0.45
21-Jan-2021 736.37 -4.86 -0.66
20-Jan-2021 741.23 8.70 1.19
19-Jan-2021 732.53 0.20 0.03
18-Jan-2021 732.33 -3.73 -0.51
15-Jan-2021 736.06 -7.07 -0.95
14-Jan-2021 743.13 -5.51 -0.74
13-Jan-2021 748.64 3.30 0.44
12-Jan-2021 745.34 1.34 0.18
11-Jan-2021 744.00 -2.94 -0.39
06-Jan-2021 746.94 -0.64 -0.09
05-Jan-2021 747.58 -2.33 -0.31
04-Jan-2021 749.91 1.30 0.17
31-Dec-2020 748.61 2.04 0.27
30-Dec-2020 746.57 15.30 2.09
29-Dec-2020 731.27 -0.38 -0.05
28-Dec-2020 731.65 1.39 0.19
25-Dec-2020 730.26 2.70 0.37
24-Dec-2020 727.56 2.67 0.37
23-Dec-2020 724.89 9.87 1.38
22-Dec-2020 715.02 1.54 0.22
21-Dec-2020 713.48 -0.68 -0.10
18-Dec-2020 714.16 1.85 0.26
17-Dec-2020 712.31 -1.21 -0.17
16-Dec-2020 713.52 -7.44 -1.03
15-Dec-2020 720.96 0.45 0.06
14-Dec-2020 720.51 4.37 0.61
11-Dec-2020 716.14 10.46 1.48
10-Dec-2020 705.68 -8.65 -1.21
09-Dec-2020 714.33 -1.12 -0.16
08-Dec-2020 715.45 0.19 0.03
07-Dec-2020 715.26 -0.14 -0.02
04-Dec-2020 715.40 -2.34 -0.33
03-Dec-2020 717.74 3.42 0.48
02-Dec-2020 714.32 2.25 0.32
01-Dec-2020 712.07 -1.50 -0.21
30-Nov-2020 713.57 -1.98 -0.28
27-Nov-2020 715.55 0.90 0.13
26-Nov-2020 714.65 1.38 0.19
25-Nov-2020 713.27 -3.66 -0.51
24-Nov-2020 716.93 -0.03 0.00
23-Nov-2020 716.96 1.70 0.24
20-Nov-2020 715.26 -1.49 -0.21
19-Nov-2020 716.75 2.99 0.42
18-Nov-2020 713.76 1.76 0.25
17-Nov-2020 712.00 2.57 0.36
16-Nov-2020 709.43 -0.72 -0.10
13-Nov-2020 710.15 0.13 0.02
12-Nov-2020 710.02 0.10 0.01
10-Nov-2020 709.92 -0.69 -0.10
09-Nov-2020 710.61 5.14 0.73
06-Nov-2020 705.47 8.12 1.16
05-Nov-2020 697.35 -0.81 -0.12
04-Nov-2020 698.16 -3.61 -0.51
03-Nov-2020 701.77 -0.59 -0.08
02-Nov-2020 702.36 0.60 0.09
30-Oct-2020 701.76 7.77 1.12
29-Oct-2020 693.99 -1.88 -0.27
28-Oct-2020 695.87 -1.21 -0.17
27-Oct-2020 697.08 4.71 0.68
26-Oct-2020 692.37 -0.48 -0.07
23-Oct-2020 692.85 1.28 0.19
22-Oct-2020 691.57 2.44 0.35
21-Oct-2020 689.13 -0.17 -0.02
20-Oct-2020 689.30 -0.50 -0.07
19-Oct-2020 689.80 -2.21 -0.32
16-Oct-2020 692.01 2.09 0.30
15-Oct-2020 689.92 -0.78 -0.11
14-Oct-2020 690.70 -1.73 -0.25
13-Oct-2020 692.43 2.34 0.34
12-Oct-2020 690.09 0.24 0.03
09-Oct-2020 689.85 -1.90 -0.27
08-Oct-2020 691.75 -3.71 -0.53
07-Oct-2020 695.46 -0.06 -0.01
06-Oct-2020 695.52 1.22 0.18
05-Oct-2020 694.30 -0.54 -0.08
02-Oct-2020 694.84 3.01 0.44
01-Oct-2020 691.83 -1.10 -0.16
30-Sep-2020 692.93 5.17 0.75
29-Sep-2020 687.76 -5.45 -0.79
28-Sep-2020 693.21 -0.25 -0.04
25-Sep-2020 693.46 1.66 0.24
24-Sep-2020 691.80 3.23 0.47
23-Sep-2020 688.57 -4.05 -0.58
22-Sep-2020 692.62 3.94 0.57
21-Sep-2020 688.68 0.23 0.03
18-Sep-2020 688.45 -0.76 -0.11
17-Sep-2020 689.21 -1.05 -0.15
16-Sep-2020 690.26 -0.29 -0.04
15-Sep-2020 690.55 0.00 0.00
14-Sep-2020 690.55 -0.21 -0.03
11-Sep-2020 690.76 -0.05 -0.01
10-Sep-2020 690.81 0.71 0.10
09-Sep-2020 690.10 -1.35 -0.20
08-Sep-2020 691.45 -0.59 -0.09
07-Sep-2020 692.04 -3.32 -0.48
04-Sep-2020 695.36 -0.94 -0.13
03-Sep-2020 696.30 3.76 0.54
02-Sep-2020 692.54 0.47 0.07
01-Sep-2020 692.07 -1.73 -0.25
31-Aug-2020 693.80 0.12 0.02
28-Aug-2020 693.68 3.24 0.47
27-Aug-2020 690.44 -1.53 -0.22
26-Aug-2020 691.97 0.81 0.12
25-Aug-2020 691.16 -0.94 -0.14
24-Aug-2020 692.10 10.55 1.55
21-Aug-2020 681.55 1.45 0.21
20-Aug-2020 680.10 10.06 1.50
19-Aug-2020 670.04 -1.48 -0.22
18-Aug-2020 671.52 2.53 0.38
17-Aug-2020 668.99 1.72 0.26
14-Aug-2020 667.27 -0.67 -0.10
13-Aug-2020 667.94 -4.53 -0.67
12-Aug-2020 672.47 1.24 0.18
11-Aug-2020 671.23 -1.41 -0.21
10-Aug-2020 672.64 4.96 0.74
07-Aug-2020 667.68 -0.24 -0.04
06-Aug-2020 667.92 1.17 0.18
05-Aug-2020 666.75 2.13 0.32
04-Aug-2020 664.62 -1.39 -0.21
03-Aug-2020 666.01 -1.87 -0.28
31-Jul-2020 667.88 -2.54 -0.38
30-Jul-2020 670.42 0.16 0.02
29-Jul-2020 670.26 3.61 0.54
28-Jul-2020 666.65 3.38 0.51
27-Jul-2020 663.27 -0.29 -0.04
24-Jul-2020 663.56 14.40 2.22
23-Jul-2020 649.16 -8.57 -1.30
22-Jul-2020 657.73 -6.30 -0.95
21-Jul-2020 664.03 5.15 0.78
20-Jul-2020 658.88 0.39 0.06
17-Jul-2020 658.49 1.88 0.29
16-Jul-2020 656.61 1.08 0.16
15-Jul-2020 655.53 1.43 0.22
14-Jul-2020 654.10 10.07 1.56
13-Jul-2020 644.03 -10.16 -1.55
10-Jul-2020 654.19 -3.27 -0.50
09-Jul-2020 657.46 -2.21 -0.34
08-Jul-2020 659.67 -0.26 -0.04
07-Jul-2020 659.93 -0.82 -0.12
06-Jul-2020 660.75 -5.34 -0.80
03-Jul-2020 666.09 -2.80 -0.42
02-Jul-2020 668.89 1.74 0.26
01-Jul-2020 667.15 1.30 0.20
30-Jun-2020 665.85 0.62 0.09
29-Jun-2020 665.23 4.83 0.73
26-Jun-2020 660.40 -5.28 -0.79
25-Jun-2020 665.68 -1.78 -0.27
24-Jun-2020 667.46 -3.41 -0.51
23-Jun-2020 670.87 -0.46 -0.07
22-Jun-2020 671.33 1.66 0.25
19-Jun-2020 669.67 -4.46 -0.66
18-Jun-2020 674.13 -1.67 -0.25
17-Jun-2020 675.80 -0.46 -0.07
16-Jun-2020 676.26 -1.13 -0.17
15-Jun-2020 677.39 -1.38 -0.20
12-Jun-2020 678.77 -1.28 -0.19
11-Jun-2020 680.05 -1.91 -0.28
10-Jun-2020 681.96 1.15 0.17
09-Jun-2020 680.81 5.35 0.79
08-Jun-2020 675.46 -3.18 -0.47
05-Jun-2020 678.64 0.32 0.05
04-Jun-2020 678.32 -0.05 -0.01
03-Jun-2020 678.37 4.56 0.68
02-Jun-2020 673.81 1.76 0.26
01-Jun-2020 672.05 -1.11 -0.16
29-May-2020 673.16 4.51 0.67
28-May-2020 668.65 -0.57 -0.09
27-May-2020 669.22 0.01 0.00
26-May-2020 669.21 0.24 0.04
25-May-2020 668.97 -0.97 -0.14
22-May-2020 669.94 -4.53 -0.67
21-May-2020 674.47 0.97 0.14
20-May-2020 673.50 0.78 0.12
19-May-2020 672.72 0.53 0.08
18-May-2020 672.19 5.05 0.76
15-May-2020 667.14 5.03 0.76
14-May-2020 662.11 -16.50 -2.43
13-May-2020 678.61 4.67 0.69
12-May-2020 673.94 6.32 0.95
11-May-2020 667.62 6.02 0.91
08-May-2020 661.60 -0.42 -0.06
07-May-2020 662.02 -2.52 -0.38
06-May-2020 664.54 1.69 0.25
05-May-2020 662.85 -2.96 -0.44
04-May-2020 665.81 10.40 1.59
30-Apr-2020 655.41 0.11 0.02
29-Apr-2020 655.30 -0.72 -0.11
28-Apr-2020 656.02 -20.81 -3.07
27-Apr-2020 676.83 0.45 0.07
24-Apr-2020 676.38 -3.13 -0.46
23-Apr-2020 679.51 -3.13 -0.46
22-Apr-2020 682.64 -7.99 -1.16
21-Apr-2020 690.63 0.81 0.12
16-Apr-2020 689.82 -1.28 -0.19
15-Apr-2020 691.10 -4.42 -0.64
14-Apr-2020 695.52 2.63 0.38
13-Apr-2020 692.89 9.95 1.46
10-Apr-2020 682.94 -3.28 -0.48
09-Apr-2020 686.22 1.04 0.15
08-Apr-2020 685.18 12.80 1.90
07-Apr-2020 672.38 8.13 1.22
06-Apr-2020 664.25 18.93 2.93
03-Apr-2020 645.32 0.29 0.04
02-Apr-2020 645.03 -13.94 -2.12
01-Apr-2020 658.97 22.44 3.53
31-Mar-2020 636.53 0.35 0.06
30-Mar-2020 636.18 -1.45 -0.23
27-Mar-2020 637.63 -1.00 -0.16
26-Mar-2020 638.63 8.83 1.40
25-Mar-2020 629.80 13.49 2.19
24-Mar-2020 616.31 9.69 1.60
23-Mar-2020 606.62 -23.50 -3.73
20-Mar-2020 630.12 9.39 1.51
19-Mar-2020 620.73 -31.78 -4.87
18-Mar-2020 652.51 -3.42 -0.52
17-Mar-2020 655.93 -41.84 -6.00
16-Mar-2020 697.77 -16.47 -2.31
13-Mar-2020 714.24 -11.93 -1.64
12-Mar-2020 726.17 -26.11 -3.47
11-Mar-2020 752.28 -5.05 -0.67
10-Mar-2020 757.33 -7.45 -0.97
09-Mar-2020 764.78 -16.26 -2.08
06-Mar-2020 781.04 -7.19 -0.91
05-Mar-2020 788.23 10.20 1.31
04-Mar-2020 778.03 -10.84 -1.37
03-Mar-2020 788.87 -6.14 -0.77
02-Mar-2020 795.01 -4.07 -0.51
28-Feb-2020 799.08 -3.05 -0.38
27-Feb-2020 802.13 -6.44 -0.80
26-Feb-2020 808.57 -0.85 -0.11
25-Feb-2020 809.42 7.73 0.96
24-Feb-2020 801.69 -7.90 -0.98
21-Feb-2020 809.59 1.31 0.16
20-Feb-2020 808.28 -9.36 -1.14
19-Feb-2020 817.64 3.29 0.40
18-Feb-2020 814.35 -3.14 -0.38
14-Feb-2020 817.49 0.97 0.12
13-Feb-2020 816.52 6.82 0.84
12-Feb-2020 809.70 -3.37 -0.41
11-Feb-2020 813.07 0.29 0.04
10-Feb-2020 812.78 -0.08 -0.01
07-Feb-2020 812.86 15.97 2.00
06-Feb-2020 796.89 -19.20 -2.35
05-Feb-2020 816.09 0.22 0.03
04-Feb-2020 815.87 1.89 0.23
03-Feb-2020 813.98 5.76 0.71
31-Jan-2020 808.22 1.24 0.15
30-Jan-2020 806.98 0.99 0.12
29-Jan-2020 805.99 -0.51 -0.06
28-Jan-2020 806.50 8.68 1.09
27-Jan-2020 797.82 -2.91 -0.36
24-Jan-2020 800.73 1.00 0.13
23-Jan-2020 799.73 -3.72 -0.46
22-Jan-2020 803.45 2.38 0.30
21-Jan-2020 801.07 0.89 0.11
20-Jan-2020 800.18 -3.02 -0.38
17-Jan-2020 803.20 -1.30 -0.16
16-Jan-2020 804.50 1.19 0.15
15-Jan-2020 803.31 1.49 0.19
14-Jan-2020 801.82 -0.86 -0.11
13-Jan-2020 802.68 -2.72 -0.34
10-Jan-2020 805.40 5.18 0.65
09-Jan-2020 800.22 2.04 0.26
08-Jan-2020 798.18 -3.51 -0.44
31-Dec-2019 801.69 11.36 1.44
30-Dec-2019 790.33 9.64 1.23
27-Dec-2019 780.69 -2.29 -0.29
26-Dec-2019 782.98 4.89 0.63
25-Dec-2019 778.09 4.99 0.65
24-Dec-2019 773.10 -2.77 -0.36
23-Dec-2019 775.87 5.73 0.74
20-Dec-2019 770.14 -2.83 -0.37
19-Dec-2019 772.97 4.91 0.64
18-Dec-2019 768.06 -1.36 -0.18
17-Dec-2019 769.42 -7.66 -0.99
16-Dec-2019 777.08 0.80 0.10
13-Dec-2019 776.28 0.65 0.08
12-Dec-2019 775.63 -4.04 -0.52
11-Dec-2019 779.67 1.83 0.24
10-Dec-2019 777.84 1.05 0.14
09-Dec-2019 776.79 -0.81 -0.10
06-Dec-2019 777.60 -2.25 -0.29
05-Dec-2019 779.85 7.57 0.98
04-Dec-2019 772.28 1.32 0.17
03-Dec-2019 770.96 0.03 0.00
02-Dec-2019 770.93 0.01 0.00
29-Nov-2019 770.92 -0.63 -0.08
28-Nov-2019 771.55 4.42 0.58
27-Nov-2019 767.13 1.41 0.18
26-Nov-2019 765.72 0.95 0.12
25-Nov-2019 764.77 0.45 0.06
22-Nov-2019 764.32 0.77 0.10
21-Nov-2019 763.55 -0.53 -0.07
20-Nov-2019 764.08 -2.16 -0.28
19-Nov-2019 766.24 -0.23 -0.03
18-Nov-2019 766.47 -2.85 -0.37
15-Nov-2019 769.32 0.17 0.02
14-Nov-2019 769.15 -0.17 -0.02
13-Nov-2019 769.32 6.77 0.89
12-Nov-2019 762.55 10.62 1.41
08-Nov-2019 751.93 -0.70 -0.09
07-Nov-2019 752.63 2.48 0.33
06-Nov-2019 750.15 -1.30 -0.17
05-Nov-2019 751.45 -2.33 -0.31
04-Nov-2019 753.78 3.19 0.42
01-Nov-2019 750.59 0.71 0.09
31-Oct-2019 749.88 0.09 0.01
30-Oct-2019 749.79 0.22 0.03
29-Oct-2019 749.57 2.11 0.28
28-Oct-2019 747.46 0.08 0.01
25-Oct-2019 747.38 -5.36 -0.71
24-Oct-2019 752.74 -0.44 -0.06
23-Oct-2019 753.18 5.81 0.78
22-Oct-2019 747.37 -1.90 -0.25
21-Oct-2019 749.27 0.70 0.09
18-Oct-2019 748.57 0.74 0.10
17-Oct-2019 747.83 2.61 0.35
16-Oct-2019 745.22 2.81 0.38
15-Oct-2019 742.41 -3.37 -0.45
14-Oct-2019 745.78 -3.16 -0.42
11-Oct-2019 748.94 1.24 0.17
10-Oct-2019 747.70 -0.23 -0.03
09-Oct-2019 747.93 -0.98 -0.13
08-Oct-2019 748.91 -0.46 -0.06
07-Oct-2019 749.37 1.66 0.22
04-Oct-2019 747.71 3.52 0.47
03-Oct-2019 744.19 -8.45 -1.12
02-Oct-2019 752.64 -0.87 -0.12
01-Oct-2019 753.51 2.43 0.32
30-Sep-2019 751.08 -4.33 -0.57
27-Sep-2019 755.41 -3.03 -0.40
26-Sep-2019 758.44 5.22 0.69
25-Sep-2019 753.22 -0.23 -0.03
24-Sep-2019 753.45 -0.59 -0.08
23-Sep-2019 754.04 -1.64 -0.22
20-Sep-2019 755.68 -2.77 -0.37
19-Sep-2019 758.45 -0.98 -0.13
18-Sep-2019 759.43 -0.44 -0.06
17-Sep-2019 759.87 2.40 0.32
16-Sep-2019 757.47 -1.00 -0.13
13-Sep-2019 758.47 -4.12 -0.54
12-Sep-2019 762.59 3.23 0.43
11-Sep-2019 759.36 7.52 1.00
10-Sep-2019 751.84 -1.30 -0.17
09-Sep-2019 753.14 7.34 0.98
06-Sep-2019 745.80 -1.05 -0.14
05-Sep-2019 746.85 -0.27 -0.04
04-Sep-2019 747.12 3.97 0.53
03-Sep-2019 743.15 -3.21 -0.43
02-Sep-2019 746.36 1.31 0.18
30-Aug-2019 745.05 0.16 0.02
29-Aug-2019 744.89 -3.32 -0.44
28-Aug-2019 748.21 -1.45 -0.19
27-Aug-2019 749.66 2.38 0.32
26-Aug-2019 747.28 -3.85 -0.51
23-Aug-2019 751.13 0.85 0.11
22-Aug-2019 750.28 -2.52 -0.33
21-Aug-2019 752.80 0.38 0.05
20-Aug-2019 752.42 6.70 0.90
19-Aug-2019 745.72 1.00 0.13
16-Aug-2019 744.72 0.14 0.02
15-Aug-2019 744.58 -0.78 -0.10
14-Aug-2019 745.36 -0.79 -0.11
13-Aug-2019 746.15 2.72 0.37
12-Aug-2019 743.43 -2.73 -0.37
09-Aug-2019 746.16 4.11 0.55
08-Aug-2019 742.05 1.19 0.16
07-Aug-2019 740.86 -22.92 -3.00
06-Aug-2019 763.78 25.38 3.44
05-Aug-2019 738.40 0.08 0.01
02-Aug-2019 738.32 -0.22 -0.03
01-Aug-2019 738.54 -8.95 -1.20
31-Jul-2019 747.49 0.50 0.07
30-Jul-2019 746.99 5.45 0.73
29-Jul-2019 741.54 4.09 0.55
26-Jul-2019 737.45 -1.27 -0.17
25-Jul-2019 738.72 -7.09 -0.95
23-Jul-2019 746.99 -1.07 -0.14
23-Feb-2018 755.47 -1.39 -0.18
14-Nov-2017 739.05 2.93 0.40
13-Nov-2017 736.12 -2.52 -0.34
10-Nov-2017 738.64 3.65 0.50
09-Nov-2017 734.99 4.42 0.61
08-Nov-2017 730.57 0.89 0.12
07-Nov-2017 729.68 0.03 0.00
06-Nov-2017 729.65 0.73 0.10
03-Nov-2017 728.92 1.26 0.17
02-Nov-2017 727.66 -4.46 -0.61
01-Nov-2017 732.12 1.40 0.19
31-Oct-2017 730.72 4.56 0.63
30-Oct-2017 726.16 0.08 0.01
27-Oct-2017 726.08 -2.42 -0.33
26-Oct-2017 728.50 0.95 0.13
25-Oct-2017 727.55 0.37 0.05
24-Oct-2017 727.18 -1.07 -0.15
23-Oct-2017 728.25 0.63 0.09
20-Oct-2017 727.62 -2.55 -0.35
19-Oct-2017 730.17 3.65 0.50
18-Oct-2017 726.52 -3.87 -0.53
17-Oct-2017 730.39 -0.51 -0.07
16-Oct-2017 730.90 3.66 0.50
13-Oct-2017 727.24 -0.55 -0.08
12-Oct-2017 727.79 0.83 0.11
11-Oct-2017 726.96 -0.27 -0.04
10-Oct-2017 727.23 0.12 0.02
09-Oct-2017 727.11 1.03 0.14
06-Oct-2017 726.08 3.97 0.55
05-Oct-2017 722.11 1.45 0.20
04-Oct-2017 720.66 -0.44 -0.06
03-Oct-2017 721.10 1.60 0.22
02-Oct-2017 719.50 -1.26 -0.17
29-Sep-2017 720.76 -2.41 -0.33
28-Sep-2017 723.17 2.00 0.28
27-Sep-2017 721.17 -2.47 -0.34
26-Sep-2017 723.64 -0.38 -0.05
25-Sep-2017 724.02 -1.17 -0.16
22-Sep-2017 725.19 -7.33 -1.00
21-Sep-2017 732.52 3.75 0.51
20-Sep-2017 728.77 -0.09 -0.01
19-Sep-2017 728.86 -2.97 -0.41
18-Sep-2017 731.83 1.78 0.24
15-Sep-2017 730.05 3.35 0.46
14-Sep-2017 726.70 -2.26 -0.31
13-Sep-2017 728.96 0.43 0.06
12-Sep-2017 728.53 -0.20 -0.03
11-Sep-2017 728.73 1.46 0.20
08-Sep-2017 727.27 -2.01 -0.28
07-Sep-2017 729.28 1.58 0.22
06-Sep-2017 727.70 2.96 0.41
05-Sep-2017 724.74 -2.56 -0.35
04-Sep-2017 727.30 2.59 0.36
01-Sep-2017 724.71 -0.89 -0.12
31-Aug-2017 725.60 -0.64 -0.09
30-Aug-2017 726.24 -2.25 -0.31
29-Aug-2017 728.49 3.74 0.52
28-Aug-2017 724.75 0.64 0.09
25-Aug-2017 724.11 1.33 0.18
24-Aug-2017 722.78 2.04 0.28
23-Aug-2017 720.74 -2.04 -0.28
22-Aug-2017 722.78 -0.22 -0.03
21-Aug-2017 723.00 1.99 0.28
18-Aug-2017 721.01 -0.37 -0.05
17-Aug-2017 721.38 3.19 0.44
16-Aug-2017 718.19 2.30 0.32
15-Aug-2017 715.89 -2.00 -0.28
14-Aug-2017 717.89 -6.48 -0.89
11-Aug-2017 724.37 1.25 0.17
10-Aug-2017 723.12 3.18 0.44
09-Aug-2017 719.94 -0.42 -0.06
08-Aug-2017 720.36 -4.56 -0.63
07-Aug-2017 724.92 -4.47 -0.61
04-Aug-2017 729.39 11.27 1.57
03-Aug-2017 718.12 10.95 1.55
02-Aug-2017 707.17 -17.05 -2.35
01-Aug-2017 724.22 1.34 0.19
31-Jul-2017 722.88 -5.92 -0.81
28-Jul-2017 728.80 7.49 1.04
27-Jul-2017 721.31 4.55 0.63
26-Jul-2017 716.76 -1.74 -0.24
25-Jul-2017 718.50 0.39 0.05
24-Jul-2017 718.11 6.92 0.97
21-Jul-2017 711.19 4.65 0.66
20-Jul-2017 706.54 -2.73 -0.38
19-Jul-2017 709.27 0.81 0.11
18-Jul-2017 708.46 -4.63 -0.65
17-Jul-2017 713.09 -1.96 -0.27
14-Jul-2017 715.05 1.42 0.20
13-Jul-2017 713.63 -1.83 -0.26
12-Jul-2017 715.46 -0.66 -0.09
11-Jul-2017 716.12 -0.30 -0.04
10-Jul-2017 716.42 6.65 0.94
07-Jul-2017 709.77 0.36 0.05
06-Jul-2017 709.41 -4.47 -0.63
05-Jul-2017 713.88 0.83 0.12
04-Jul-2017 713.05 1.02 0.14
03-Jul-2017 712.03 0.71 0.10
30-Jun-2017 711.32 -2.78 -0.39
29-Jun-2017 714.10 4.27 0.60
28-Jun-2017 709.83 -2.47 -0.35
27-Jun-2017 712.30 2.43 0.34
26-Jun-2017 709.87 4.08 0.58
23-Jun-2017 705.79 -0.58 -0.08
22-Jun-2017 706.37 2.33 0.33
21-Jun-2017 704.04 0.09 0.01
20-Jun-2017 703.95 -4.44 -0.63
19-Jun-2017 708.39 -2.02 -0.28
16-Jun-2017 710.41 -8.20 -1.14
15-Jun-2017 718.61 -1.30 -0.18
14-Jun-2017 719.91 -0.02 0.00
13-Jun-2017 719.93 -3.61 -0.50
12-Jun-2017 723.54 4.81 0.67
09-Jun-2017 718.73 -0.23 -0.03
05-Oct-2015 626.23 -1.51 -0.24
02-Oct-2015 627.74 0.26 0.04
01-Oct-2015 627.48 -0.84 -0.13
30-Sep-2015 628.32 -0.38 -0.06
29-Sep-2015 628.70 -1.04 -0.17
28-Sep-2015 629.74 0.32 0.05
25-Sep-2015 629.42 1.62 0.26
24-Sep-2015 627.80 1.58 0.25
23-Sep-2015 626.22 0.98 0.16
22-Sep-2015 625.24 1.64 0.26
21-Sep-2015 623.60 6.34 1.03
18-Sep-2015 617.26 2.45 0.40
17-Sep-2015 614.81 -0.35 -0.06
16-Sep-2015 615.16 -6.21 -1.00
15-Sep-2015 621.37 -9.62 -1.52
14-Sep-2015 630.99 -4.32 -0.68
11-Sep-2015 635.31 -2.51 -0.39
10-Sep-2015 637.82 -0.45 -0.07
09-Sep-2015 638.27 2.73 0.43
08-Sep-2015 635.54 -3.21 -0.50
07-Sep-2015 638.75 0.99 0.16
04-Sep-2015 637.76 -1.02 -0.16
03-Sep-2015 638.78 -1.19 -0.19
02-Sep-2015 639.97 3.67 0.58
01-Sep-2015 636.30 2.26 0.36
31-Aug-2015 634.04 -3.71 -0.58
28-Aug-2015 637.75 -0.02 0.00
27-Aug-2015 637.77 0.90 0.14
26-Aug-2015 636.87 2.53 0.40
25-Aug-2015 634.34 -10.27 -1.59
24-Aug-2015 644.61 -9.97 -1.52
21-Aug-2015 654.58 -2.17 -0.33
20-Aug-2015 656.75 0.25 0.04
19-Aug-2015 656.50 -3.14 -0.48
18-Aug-2015 659.64 0.68 0.10
17-Aug-2015 658.96 -0.11 -0.02
14-Aug-2015 659.07 3.26 0.50
13-Aug-2015 655.81 5.95 0.92
12-Aug-2015 649.86 -3.62 -0.55
11-Aug-2015 653.48 3.20 0.49
10-Aug-2015 650.28 2.03 0.31
07-Aug-2015 648.25 -2.09 -0.32
06-Aug-2015 650.34 -2.06 -0.32
05-Aug-2015 652.40 -0.27 -0.04
04-Aug-2015 652.67 0.69 0.11
03-Aug-2015 651.98 -2.69 -0.41
31-Jul-2015 654.67 1.12 0.17
30-Jul-2015 653.55 -0.26 -0.04
29-Jul-2015 653.81 1.49 0.23
28-Jul-2015 652.32 -0.24 -0.04
27-Jul-2015 652.56 -2.65 -0.40
24-Jul-2015 655.21 -1.64 -0.25
23-Jul-2015 656.85 -0.19 -0.03
22-Jul-2015 657.04 1.20 0.18
21-Jul-2015 655.84 0.45 0.07
20-Jul-2015 655.39 0.50 0.08
17-Jul-2015 654.89 2.09 0.32
16-Jul-2015 652.80 -0.35 -0.05
15-Jul-2015 653.15 -1.21 -0.18
14-Jul-2015 654.36 5.54 0.85
13-Jul-2015 648.82 3.06 0.47
10-Jul-2015 645.76 -0.68 -0.11
09-Jul-2015 646.44 1.12 0.17
08-Jul-2015 645.32 5.91 0.92
07-Jul-2015 639.41 2.98 0.47
06-Jul-2015 636.43 -1.15 -0.18
03-Jul-2015 637.58 0.14 0.02
02-Jul-2015 637.44 1.08 0.17
01-Jul-2015 636.36 -9.43 -1.46
30-Jun-2015 645.79 -5.63 -0.86
29-Jun-2015 651.42 -7.88 -1.20
26-Jun-2015 659.30 -12.88 -1.92
25-Jun-2015 672.18 -8.05 -1.18
24-Jun-2015 680.23 -2.08 -0.30
23-Jun-2015 682.31 7.01 1.04
22-Jun-2015 675.30 1.46 0.22
19-Jun-2015 673.84 -3.62 -0.53
18-Jun-2015 677.46 2.62 0.39
17-Jun-2015 674.84 -6.45 -0.95
16-Jun-2015 681.29 -7.97 -1.16
15-Jun-2015 689.26 -3.44 -0.50
12-Jun-2015 692.70 -2.56 -0.37
11-Jun-2015 695.26 3.64 0.53
10-Jun-2015 691.62 -4.64 -0.67
09-Jun-2015 696.26 -1.10 -0.16
08-Jun-2015 697.36 -0.42 -0.06
05-Jun-2015 697.78 -0.55 -0.08
04-Jun-2015 698.33 -6.30 -0.89
03-Jun-2015 704.63 3.03 0.43
02-Jun-2015 701.60 -4.12 -0.58
01-Jun-2015 705.72 -2.85 -0.40
29-May-2015 708.57 -2.54 -0.36
28-May-2015 711.11 1.20 0.17
27-May-2015 709.91 -7.10 -0.99
26-May-2015 717.01 -5.26 -0.73
25-May-2015 722.27 4.09 0.57
22-May-2015 718.18 -4.68 -0.65
21-May-2015 722.86 -1.51 -0.21
20-May-2015 724.37 2.38 0.33
19-May-2015 721.99 -5.71 -0.78
18-May-2015 727.70 6.29 0.87
15-May-2015 721.41 -2.58 -0.36
14-May-2015 723.99 7.81 1.09
13-May-2015 716.18 8.59 1.21
12-May-2015 707.59 -1.08 -0.15
11-May-2015 708.67 -2.78 -0.39
08-May-2015 711.45 2.08 0.29
07-May-2015 709.37 5.08 0.72
06-May-2015 704.29 0.17 0.02
05-May-2015 704.12 0.72 0.10
04-May-2015 703.40 3.88 0.55
30-Apr-2015 699.52 -1.84 -0.26
29-Apr-2015 701.36 -2.24 -0.32
28-Apr-2015 703.60 -3.60 -0.51
27-Apr-2015 707.20 -12.74 -1.77
24-Apr-2015 719.94 -2.65 -0.37
23-Apr-2015 722.59 -3.95 -0.54
22-Apr-2015 726.54 0.52 0.07
21-Apr-2015 726.02 -3.82 -0.52
20-Apr-2015 729.84 -5.66 -0.77
17-Apr-2015 735.50 -11.13 -1.49
16-Apr-2015 746.63 7.39 1.00
15-Apr-2015 739.24 9.64 1.32
14-Apr-2015 729.60 10.22 1.42
09-Apr-2015 719.38 3.64 0.51
08-Apr-2015 715.74 19.78 2.84
07-Apr-2015 695.96 7.99 1.16
06-Apr-2015 687.97 8.21 1.21
03-Apr-2015 679.76 6.47 0.96
02-Apr-2015 673.29 4.45 0.67
01-Apr-2015 668.84 2.17 0.33
31-Mar-2015 666.67 3.61 0.54
30-Mar-2015 663.06 -2.54 -0.38
27-Mar-2015 665.60 -0.04 -0.01
26-Mar-2015 665.64 4.45 0.67
25-Mar-2015 661.19 4.23 0.64
24-Mar-2015 656.96 1.93 0.29
23-Mar-2015 655.03 0.66 0.10
20-Mar-2015 654.37 -0.11 -0.02
19-Mar-2015 654.48 1.97 0.30
18-Mar-2015 652.51 -0.63 -0.10
17-Mar-2015 653.14 -2.90 -0.44
16-Mar-2015 656.04 -5.25 -0.79
13-Mar-2015 661.29 0.40 0.06
12-Mar-2015 660.89 -2.51 -0.38
11-Mar-2015 663.40 -2.92 -0.44
10-Mar-2015 666.32 -3.21 -0.48
09-Mar-2015 669.53 -2.43 -0.36
06-Mar-2015 671.96 6.87 1.03
05-Mar-2015 665.09 -1.60 -0.24
04-Mar-2015 666.69 2.20 0.33
03-Mar-2015 664.49 2.69 0.41
02-Mar-2015 661.80 3.79 0.58
27-Feb-2015 658.01 -2.86 -0.43
26-Feb-2015 660.87 0.75 0.11
25-Feb-2015 660.12 3.68 0.56
24-Feb-2015 656.44 -4.19 -0.63
23-Feb-2015 660.63 -0.54 -0.08
20-Feb-2015 661.17 -1.53 -0.23
19-Feb-2015 662.70 0.00 0.00
18-Feb-2015 662.70 -3.23 -0.49
13-Feb-2015 665.93 0.18 0.03
12-Feb-2015 665.75 1.18 0.18
11-Feb-2015 664.57 -0.79 -0.12
10-Feb-2015 665.36 -0.38 -0.06
09-Feb-2015 665.74 1.50 0.23
06-Feb-2015 664.24 4.11 0.62
05-Feb-2015 660.13 -1.06 -0.16
04-Feb-2015 661.19 -0.39 -0.06
03-Feb-2015 661.58 -4.10 -0.62
02-Feb-2015 665.68 1.41 0.21
30-Jan-2015 664.27 -2.51 -0.38
29-Jan-2015 666.78 -1.54 -0.23
28-Jan-2015 668.32 -1.99 -0.30
27-Jan-2015 670.31 7.93 1.20
26-Jan-2015 662.38 3.61 0.55
23-Jan-2015 658.77 13.62 2.11
22-Jan-2015 645.15 2.27 0.35
21-Jan-2015 642.88 -2.51 -0.39
20-Jan-2015 645.39 -5.03 -0.77
19-Jan-2015 650.42 -9.36 -1.42
16-Jan-2015 659.78 4.15 0.63
15-Jan-2015 655.63 -0.93 -0.14
14-Jan-2015 656.56 -2.38 -0.36
13-Jan-2015 658.94 -2.94 -0.44
12-Jan-2015 661.88 4.45 0.68
09-Jan-2015 657.43 -1.55 -0.24
08-Jan-2015 658.98 -0.72 -0.11
06-Jan-2015 659.70 -7.79 -1.17
05-Jan-2015 667.49 0.47 0.07
31-Dec-2014 667.02 7.50 1.14
30-Dec-2014 659.52 4.99 0.76
29-Dec-2014 654.53 -1.40 -0.21
26-Dec-2014 655.93 0.41 0.06
25-Dec-2014 655.52 -2.00 -0.30
24-Dec-2014 657.52 -0.03 0.00
23-Dec-2014 657.55 -3.30 -0.50
22-Dec-2014 660.85 7.54 1.15
19-Dec-2014 653.31 3.68 0.57
18-Dec-2014 649.63 -5.13 -0.78
17-Dec-2014 654.76 -11.87 -1.78
16-Dec-2014 666.63 -6.47 -0.96
15-Dec-2014 673.10 -8.15 -1.20
12-Dec-2014 681.25 -0.86 -0.13
11-Dec-2014 682.11 -5.67 -0.82
10-Dec-2014 687.78 -2.83 -0.41
09-Dec-2014 690.61 -12.83 -1.82
08-Dec-2014 703.44 -2.50 -0.35
05-Dec-2014 705.94 3.52 0.50
04-Dec-2014 702.42 13.22 1.92
03-Dec-2014 689.20 -0.25 -0.04
02-Dec-2014 689.45 -4.21 -0.61
01-Dec-2014 693.66 -3.25 -0.47
28-Nov-2014 696.91 -4.84 -0.69
27-Nov-2014 701.75 2.16 0.31
26-Nov-2014 699.59 5.95 0.86
25-Nov-2014 693.64 1.49 0.22
24-Nov-2014 692.15 2.90 0.42
21-Nov-2014 689.25 2.06 0.30
20-Nov-2014 687.19 -4.89 -0.71
19-Nov-2014 692.08 -2.71 -0.39
18-Nov-2014 694.79 2.44 0.35
17-Nov-2014 692.35 2.06 0.30
14-Nov-2014 690.29 -2.42 -0.35
13-Nov-2014 692.71 6.42 0.94
12-Nov-2014 686.29 -1.86 -0.27
10-Nov-2014 688.15 -4.18 -0.60
07-Nov-2014 692.33 -2.86 -0.41
06-Nov-2014 695.19 -2.13 -0.31
05-Nov-2014 697.32 -0.67 -0.10
04-Nov-2014 697.99 1.21 0.17
03-Nov-2014 696.78 -5.43 -0.77
31-Oct-2014 702.21 2.23 0.32
30-Oct-2014 699.98 -2.03 -0.29
29-Oct-2014 702.01 -4.57 -0.65
28-Oct-2014 706.58 7.27 1.04
27-Oct-2014 699.31 -1.87 -0.27
24-Oct-2014 701.18 0.91 0.13
23-Oct-2014 700.27 7.09 1.02
22-Oct-2014 693.18 -4.75 -0.68
21-Oct-2014 697.93 2.57 0.37
20-Oct-2014 695.36 2.73 0.39
17-Oct-2014 692.63 -0.77 -0.11
16-Oct-2014 693.40 6.21 0.90
15-Oct-2014 687.19 4.63 0.68
14-Oct-2014 682.56 -3.84 -0.56
13-Oct-2014 686.40 -3.06 -0.44
10-Oct-2014 689.46 2.28 0.33
09-Oct-2014 687.18 -2.28 -0.33
08-Oct-2014 689.46 0.28 0.04
07-Oct-2014 689.18 10.27 1.51
06-Oct-2014 678.91 -1.18 -0.17
03-Oct-2014 680.09 3.73 0.55
02-Oct-2014 676.36 1.73 0.26
01-Oct-2014 674.63 13.25 2.00
30-Sep-2014 661.38 0.35 0.05
29-Sep-2014 661.03 -1.98 -0.30
26-Sep-2014 663.01 0.06 0.01
25-Sep-2014 662.95 12.00 1.84
24-Sep-2014 650.95 0.81 0.12
23-Sep-2014 650.14 7.90 1.23
22-Sep-2014 642.24 -1.95 -0.30
19-Sep-2014 644.19 7.47 1.17
18-Sep-2014 636.72 6.29 1.00
17-Sep-2014 630.43 -0.17 -0.03
16-Sep-2014 630.60 -2.32 -0.37
15-Sep-2014 632.92 -3.27 -0.51
12-Sep-2014 636.19 0.10 0.02
11-Sep-2014 636.09 5.11 0.81
10-Sep-2014 630.98 -1.25 -0.20
09-Sep-2014 632.23 2.23 0.35
08-Sep-2014 630.00 -2.92 -0.46
05-Sep-2014 632.92 1.23 0.19
04-Sep-2014 631.69 -2.23 -0.35
03-Sep-2014 633.92 3.03 0.48
02-Sep-2014 630.89 -1.51 -0.24
01-Sep-2014 632.40 2.51 0.40
29-Aug-2014 629.89 -4.09 -0.65
28-Aug-2014 633.98 -0.32 -0.05
27-Aug-2014 634.30 4.60 0.73
26-Aug-2014 629.70 4.70 0.75
25-Aug-2014 625.00 2.02 0.32
22-Aug-2014 622.98 3.62 0.58
21-Aug-2014 619.36 0.17 0.03
20-Aug-2014 619.19 4.15 0.67
19-Aug-2014 615.04 2.11 0.34
18-Aug-2014 612.93 3.22 0.53
15-Aug-2014 609.71 1.32 0.22
14-Aug-2014 608.39 0.89 0.15
13-Aug-2014 607.50 5.51 0.92
12-Aug-2014 601.99 1.89 0.31
11-Aug-2014 600.10 -3.40 -0.56
08-Aug-2014 603.50 1.44 0.24
07-Aug-2014 602.06 5.72 0.96
06-Aug-2014 596.34 -5.55 -0.92
05-Aug-2014 601.89 2.67 0.45
04-Aug-2014 599.22 -0.77 -0.13
01-Aug-2014 599.99 2.71 0.45
31-Jul-2014 597.28 5.63 0.95
30-Jul-2014 591.65 -3.01 -0.51
29-Jul-2014 594.66 3.39 0.57
28-Jul-2014 591.27 -2.54 -0.43
25-Jul-2014 593.81 5.46 0.93
24-Jul-2014 588.35 -1.91 -0.32
23-Jul-2014 590.26 1.97 0.33
22-Jul-2014 588.29 4.58 0.78
21-Jul-2014 583.71 -0.06 -0.01
18-Jul-2014 583.77 2.24 0.39
17-Jul-2014 581.53 -0.02 0.00
16-Jul-2014 581.55 1.67 0.29
15-Jul-2014 579.88 2.38 0.41
14-Jul-2014 577.50 -2.23 -0.38
11-Jul-2014 579.73 0.43 0.07
10-Jul-2014 579.30 -0.63 -0.11
09-Jul-2014 579.93 1.93 0.33
08-Jul-2014 578.00 1.95 0.34
07-Jul-2014 576.05 -1.13 -0.20
04-Jul-2014 577.18 -0.83 -0.14
03-Jul-2014 578.01 -0.80 -0.14
02-Jul-2014 578.81 4.03 0.70
01-Jul-2014 574.78 5.03 0.88
30-Jun-2014 569.75 0.24 0.04
27-Jun-2014 569.51 1.32 0.23
26-Jun-2014 568.19 -1.83 -0.32
25-Jun-2014 570.02 -1.01 -0.18
24-Jun-2014 571.03 -3.72 -0.65
23-Jun-2014 574.75 0.46 0.08
20-Jun-2014 574.29 0.82 0.14
19-Jun-2014 573.47 -1.80 -0.31
18-Jun-2014 575.27 -8.44 -1.45
17-Jun-2014 583.71 -1.50 -0.26
16-Jun-2014 585.21 -1.69 -0.29
13-Jun-2014 586.90 -0.88 -0.15
12-Jun-2014 587.78 0.47 0.08
11-Jun-2014 587.31 0.42 0.07
10-Jun-2014 586.89 1.54 0.26
09-Jun-2014 585.35 -0.85 -0.15
06-Jun-2014 586.20 1.65 0.28
05-Jun-2014 584.55 0.75 0.13
04-Jun-2014 583.80 -1.67 -0.29
03-Jun-2014 585.47 -1.10 -0.19
02-Jun-2014 586.57 -0.05 -0.01
30-May-2014 586.62 1.88 0.32
29-May-2014 584.74 -0.88 -0.15
28-May-2014 585.62 2.88 0.49
27-May-2014 582.74 -1.15 -0.20
26-May-2014 583.89 -0.12 -0.02
23-May-2014 584.01 -2.13 -0.36
22-May-2014 586.14 1.67 0.29
21-May-2014 584.47 -2.31 -0.39
20-May-2014 586.78 3.51 0.60
19-May-2014 583.27 -1.81 -0.31
16-May-2014 585.08 0.31 0.05
15-May-2014 584.77 -1.12 -0.19
14-May-2014 585.89 3.25 0.56
13-May-2014 582.64 -0.71 -0.12
12-May-2014 583.35 1.15 0.20
09-May-2014 582.20 1.88 0.32
08-May-2014 580.32 2.31 0.40
07-May-2014 578.01 -0.52 -0.09
06-May-2014 578.53 -1.01 -0.17
05-May-2014 579.54 -4.80 -0.82
30-Apr-2014 584.34 -0.46 -0.08
29-Apr-2014 584.80 0.62 0.11
28-Apr-2014 584.18 -0.39 -0.07
25-Apr-2014 584.57 1.15 0.20
24-Apr-2014 583.42 0.86 0.15
23-Apr-2014 582.56 1.03 0.18
22-Apr-2014 581.53 0.34 0.06
17-Apr-2014 581.19 2.92 0.50
16-Apr-2014 578.27 -0.01 0.00
15-Apr-2014 578.28 -2.99 -0.51
14-Apr-2014 581.27 0.80 0.14
11-Apr-2014 580.47 3.09 0.54
10-Apr-2014 577.38 -0.29 -0.05
09-Apr-2014 577.67 2.87 0.50
08-Apr-2014 574.80 0.34 0.06
07-Apr-2014 574.46 -0.90 -0.16
04-Apr-2014 575.36 -1.14 -0.20
03-Apr-2014 576.50 6.10 1.07
02-Apr-2014 570.40 4.59 0.81
01-Apr-2014 565.81 1.63 0.29
31-Mar-2014 564.18 -0.92 -0.16
28-Mar-2014 565.10 0.38 0.07
27-Mar-2014 564.72 2.19 0.39
26-Mar-2014 562.53 -1.26 -0.22
25-Mar-2014 563.79 0.90 0.16
24-Mar-2014 562.89 -0.28 -0.05
21-Mar-2014 563.17 -1.39 -0.25
20-Mar-2014 564.56 -5.46 -0.96
19-Mar-2014 570.02 2.12 0.37
18-Mar-2014 567.90 -0.34 -0.06
17-Mar-2014 568.24 -1.43 -0.25
14-Mar-2014 569.67 0.62 0.11
13-Mar-2014 569.05 0.65 0.11
12-Mar-2014 568.40 1.89 0.33
11-Mar-2014 566.51 -1.51 -0.27
10-Mar-2014 568.02 -2.28 -0.40
07-Mar-2014 570.30 -0.43 -0.08
06-Mar-2014 570.73 7.04 1.25
05-Mar-2014 563.69 3.66 0.65
04-Mar-2014 560.03 -5.27 -0.93
03-Mar-2014 565.30 -2.72 -0.48
28-Feb-2014 568.02 -5.70 -0.99
27-Feb-2014 573.72 -0.85 -0.15
26-Feb-2014 574.57 -0.40 -0.07
25-Feb-2014 574.97 1.86 0.32
24-Feb-2014 573.11 1.90 0.33
21-Feb-2014 571.21 -0.64 -0.11
20-Feb-2014 571.85 1.70 0.30
19-Feb-2014 570.15 5.66 1.00
18-Feb-2014 564.49 0.64 0.11
14-Feb-2014 563.85 -2.23 -0.39
13-Feb-2014 566.08 -1.40 -0.25
12-Feb-2014 567.48 -1.86 -0.33
11-Feb-2014 569.34 0.83 0.15
10-Feb-2014 568.51 -1.52 -0.27
07-Feb-2014 570.03 -1.26 -0.22
06-Feb-2014 571.29 2.20 0.39
05-Feb-2014 569.09 -0.92 -0.16
04-Feb-2014 570.01 -2.40 -0.42
03-Feb-2014 572.41 -1.38 -0.24
31-Jan-2014 573.79 4.92 0.86
30-Jan-2014 568.87 2.39 0.42
29-Jan-2014 566.48 0.47 0.08
28-Jan-2014 566.01 -1.45 -0.26
27-Jan-2014 567.46 -9.68 -1.68
24-Jan-2014 577.14 -0.98 -0.17
23-Jan-2014 578.12 1.90 0.33
22-Jan-2014 576.22 -1.05 -0.18
21-Jan-2014 577.27 1.62 0.28
20-Jan-2014 575.65 -0.04 -0.01
17-Jan-2014 575.69 3.84 0.67
16-Jan-2014 571.85 -0.28 -0.05
15-Jan-2014 572.13 -3.59 -0.62
14-Jan-2014 575.72 3.79 0.66
13-Jan-2014 571.93 0.14 0.02
10-Jan-2014 571.79 11.56 2.06
09-Jan-2014 560.23 0.90 0.16
08-Jan-2014 559.33 -0.95 -0.17
06-Jan-2014 560.28 2.90 0.52
03-Jan-2014 557.38 -0.59 -0.11
31-Dec-2013 557.97 5.15 0.93
30-Dec-2013 552.82 1.23 0.22
27-Dec-2013 551.59 2.56 0.47
26-Dec-2013 549.03 -1.16 -0.21
25-Dec-2013 550.19 1.16 0.21
24-Dec-2013 549.03 -3.86 -0.70
23-Dec-2013 552.89 0.02 0.00
20-Dec-2013 552.87 -0.13 -0.02
19-Dec-2013 553.00 2.66 0.48
18-Dec-2013 550.34 -1.14 -0.21
17-Dec-2013 551.48 0.64 0.12
16-Dec-2013 550.84 -0.15 -0.03
13-Dec-2013 550.99 -4.17 -0.75
12-Dec-2013 555.16 4.70 0.85
11-Dec-2013 550.46 3.10 0.57
10-Dec-2013 547.36 1.50 0.27
09-Dec-2013 545.86 -0.38 -0.07
06-Dec-2013 546.24 2.56 0.47
05-Dec-2013 543.68 0.01 0.00
04-Dec-2013 543.67 0.50 0.09
03-Dec-2013 543.17 -1.42 -0.26
02-Dec-2013 544.59 2.98 0.55
29-Nov-2013 541.61 0.68 0.13
28-Nov-2013 540.93 -1.82 -0.34
27-Nov-2013 542.75 4.86 0.90
26-Nov-2013 537.89 -1.37 -0.25
25-Nov-2013 539.26 -2.16 -0.40
22-Nov-2013 541.42 -1.42 -0.26
21-Nov-2013 542.84 -0.56 -0.10
20-Nov-2013 543.40 7.55 1.41
19-Nov-2013 535.85 5.08 0.96
18-Nov-2013 530.77 3.37 0.64
15-Nov-2013 527.40 2.38 0.45
14-Nov-2013 525.02 1.97 0.38
13-Nov-2013 523.05 -0.40 -0.08
12-Nov-2013 523.45 -4.91 -0.93
08-Nov-2013 528.36 4.02 0.77
07-Nov-2013 524.34 0.76 0.15
06-Nov-2013 523.58 0.36 0.07
05-Nov-2013 523.22 -0.42 -0.08
04-Nov-2013 523.64 1.35 0.26
01-Nov-2013 522.29 -0.73 -0.14
31-Oct-2013 523.02 1.08 0.21
30-Oct-2013 521.94 -0.25 -0.05
29-Oct-2013 522.19 0.46 0.09
28-Oct-2013 521.73 2.47 0.48
25-Oct-2013 519.26 -2.54 -0.49
24-Oct-2013 521.80 -0.75 -0.14
23-Oct-2013 522.55 -2.70 -0.51
22-Oct-2013 525.25 3.29 0.63
21-Oct-2013 521.96 -0.78 -0.15
18-Oct-2013 522.74 0.42 0.08
17-Oct-2013 522.32 1.06 0.20
16-Oct-2013 521.26 3.18 0.61
15-Oct-2013 518.08 0.84 0.16
14-Oct-2013 517.24 -3.46 -0.66
11-Oct-2013 520.70 1.91 0.37
10-Oct-2013 518.79 -0.79 -0.15
09-Oct-2013 519.58 1.67 0.32
08-Oct-2013 517.91 0.96 0.19
07-Oct-2013 516.95 -1.06 -0.20
04-Oct-2013 518.01 -3.99 -0.76
03-Oct-2013 522.00 1.27 0.24
02-Oct-2013 520.73 -4.84 -0.92
01-Oct-2013 525.57 0.73 0.14
30-Sep-2013 524.84 -10.72 -2.00
27-Sep-2013 535.56 11.95 2.28
26-Sep-2013 523.61 2.81 0.54
25-Sep-2013 520.80 2.35 0.45
24-Sep-2013 518.45 0.82 0.16
23-Sep-2013 517.63 -3.00 -0.58
20-Sep-2013 520.63 0.83 0.16
19-Sep-2013 519.80 -3.34 -0.64
18-Sep-2013 523.14 1.42 0.27
17-Sep-2013 521.72 -4.59 -0.87
16-Sep-2013 526.31 2.85 0.54
13-Sep-2013 523.46 1.69 0.32
12-Sep-2013 521.77 1.43 0.27
11-Sep-2013 520.34 -3.69 -0.70
10-Sep-2013 524.03 -0.69 -0.13
09-Sep-2013 524.72 2.34 0.45
06-Sep-2013 522.38 -0.53 -0.10
05-Sep-2013 522.91 0.92 0.18
04-Sep-2013 521.99 5.25 1.02
03-Sep-2013 516.74 -3.50 -0.67
02-Sep-2013 520.24 -0.67 -0.13
30-Aug-2013 520.91 6.82 1.33
29-Aug-2013 514.09 2.60 0.51
28-Aug-2013 511.49 0.51 0.10
27-Aug-2013 510.98 1.66 0.33
26-Aug-2013 509.32 5.60 1.11
23-Aug-2013 503.72 3.98 0.80
22-Aug-2013 499.74 -4.03 -0.80
21-Aug-2013 503.77 2.51 0.50
20-Aug-2013 501.26 2.23 0.45
19-Aug-2013 499.03 0.28 0.06
16-Aug-2013 498.75 -0.14 -0.03
15-Aug-2013 498.89 0.68 0.14
14-Aug-2013 498.21 -2.44 -0.49
13-Aug-2013 500.65 -0.14 -0.03
12-Aug-2013 500.79 -2.06 -0.41
09-Aug-2013 502.85 1.51 0.30
08-Aug-2013 501.34 -1.11 -0.22
07-Aug-2013 502.45 1.57 0.31
06-Aug-2013 500.88 3.36 0.68
05-Aug-2013 497.52 -2.55 -0.51
02-Aug-2013 500.07 -0.30 -0.06
01-Aug-2013 500.37 0.22 0.04
31-Jul-2013 500.15 -5.11 -1.01
30-Jul-2013 505.26 8.91 1.80
29-Jul-2013 496.35 -3.43 -0.69
26-Jul-2013 499.78 -0.30 -0.06
25-Jul-2013 500.08 0.04 0.01
24-Jul-2013 500.04 2.89 0.58
23-Jul-2013 497.15 -0.17 -0.03
22-Jul-2013 497.32 -0.10 -0.02
19-Jul-2013 497.42 4.50 0.91
18-Jul-2013 492.92 1.44 0.29
17-Jul-2013 491.48 4.21 0.86
16-Jul-2013 487.27 -0.54 -0.11
15-Jul-2013 487.81 -0.90 -0.18
12-Jul-2013 488.71 0.17 0.03
11-Jul-2013 488.54 -1.50 -0.31
10-Jul-2013 490.04 1.54 0.32
09-Jul-2013 488.50 -0.27 -0.06
08-Jul-2013 488.77 0.47 0.10
05-Jul-2013 488.30 -0.32 -0.07
04-Jul-2013 488.62 8.18 1.70
03-Jul-2013 480.44 3.88 0.81
02-Jul-2013 476.56 -0.75 -0.16
01-Jul-2013 477.31 -2.75 -0.57
28-Jun-2013 480.06 4.03 0.85
27-Jun-2013 476.03 -2.89 -0.60
26-Jun-2013 478.92 -2.72 -0.56
25-Jun-2013 481.64 -8.36 -1.71
24-Jun-2013 490.00 7.27 1.51
21-Jun-2013 482.73 -1.69 -0.35
20-Jun-2013 484.42 -9.96 -2.01
19-Jun-2013 494.38 3.94 0.80
18-Jun-2013 490.44 9.24 1.92
17-Jun-2013 481.20 -12.38 -2.51
14-Jun-2013 493.58 -1.12 -0.23
13-Jun-2013 494.70 2.64 0.54
12-Jun-2013 492.06 -2.08 -0.42
11-Jun-2013 494.14 -1.24 -0.25
10-Jun-2013 495.38 -7.26 -1.44
07-Jun-2013 502.64 4.27 0.86
06-Jun-2013 498.37 -1.50 -0.30
05-Jun-2013 499.87 -10.93 -2.14
04-Jun-2013 510.80 -9.67 -1.86
03-Jun-2013 520.47 -4.18 -0.80
31-May-2013 524.65 -1.97 -0.37
30-May-2013 526.62 -3.86 -0.73
29-May-2013 530.48 0.56 0.11
28-May-2013 529.92 -1.52 -0.29
27-May-2013 531.44 -3.24 -0.61
24-May-2013 534.68 -1.74 -0.32
23-May-2013 536.42 -4.33 -0.80
22-May-2013 540.75 -0.88 -0.16
21-May-2013 541.63 -6.50 -1.19
20-May-2013 548.13 -3.56 -0.65
17-May-2013 551.69 -0.83 -0.15
16-May-2013 552.52 -2.52 -0.45
15-May-2013 555.04 -3.84 -0.69
14-May-2013 558.88 1.50 0.27
13-May-2013 557.38 0.55 0.10
10-May-2013 556.83 -1.26 -0.23
09-May-2013 558.09 0.95 0.17
08-May-2013 557.14 -4.67 -0.83
07-May-2013 561.81 2.18 0.39
30-Apr-2013 559.63 -3.61 -0.64
29-Apr-2013 563.24 -6.90 -1.21
26-Apr-2013 570.14 -7.65 -1.32
25-Apr-2013 577.79 -0.30 -0.05
24-Apr-2013 578.09 5.94 1.04
23-Apr-2013 572.15 0.05 0.01
22-Apr-2013 572.10 5.74 1.01
19-Apr-2013 566.36 -3.12 -0.55
18-Apr-2013 569.48 3.17 0.56
17-Apr-2013 566.31 -7.44 -1.30
16-Apr-2013 573.75 -1.29 -0.22
15-Apr-2013 575.04 -2.98 -0.52
12-Apr-2013 578.02 -2.74 -0.47
11-Apr-2013 580.76 -1.65 -0.28
10-Apr-2013 582.41 0.02 0.00
09-Apr-2013 582.39 -4.26 -0.73
08-Apr-2013 586.65 -0.25 -0.04
05-Apr-2013 586.90 1.39 0.24
04-Apr-2013 585.51 1.11 0.19
03-Apr-2013 584.40 4.28 0.74
02-Apr-2013 580.12 1.55 0.27
01-Apr-2013 578.57 0.67 0.12
29-Mar-2013 577.90 1.18 0.20
28-Mar-2013 576.72 0.27 0.05
27-Mar-2013 576.45 -0.98 -0.17
26-Mar-2013 577.43 1.39 0.24
25-Mar-2013 576.04 3.33 0.58
22-Mar-2013 572.71 0.83 0.15
21-Mar-2013 571.88 1.14 0.20
20-Mar-2013 570.74 0.09 0.02
19-Mar-2013 570.65 -5.82 -1.01
18-Mar-2013 576.47 -1.51 -0.26
15-Mar-2013 577.98 3.34 0.58
14-Mar-2013 574.64 -2.78 -0.48
13-Mar-2013 577.42 1.20 0.21
12-Mar-2013 576.22 3.86 0.67
11-Mar-2013 572.36 0.37 0.06
08-Mar-2013 571.99 0.31 0.05
07-Mar-2013 571.68 -3.17 -0.55
06-Mar-2013 574.85 1.16 0.20
05-Mar-2013 573.69 1.98 0.35
04-Mar-2013 571.71 0.64 0.11
01-Mar-2013 571.07 0.85 0.15
28-Feb-2013 570.22 5.93 1.05
27-Feb-2013 564.29 -5.52 -0.97
26-Feb-2013 569.81 6.42 1.14
25-Feb-2013 563.39 5.66 1.01
22-Feb-2013 557.73 0.51 0.09
21-Feb-2013 557.22 2.87 0.52
20-Feb-2013 554.35 -1.23 -0.22
19-Feb-2013 555.58 1.96 0.35
18-Feb-2013 553.62 0.13 0.02
14-Feb-2013 553.49 -0.26 -0.05
13-Feb-2013 553.75 -4.12 -0.74
12-Feb-2013 557.87 4.86 0.88
11-Feb-2013 553.01 4.89 0.89
08-Feb-2013 548.12 -2.19 -0.40
07-Feb-2013 550.31 1.46 0.27
06-Feb-2013 548.85 -2.70 -0.49
05-Feb-2013 551.55 -2.75 -0.50
04-Feb-2013 554.30 -7.90 -1.41
01-Feb-2013 562.20 -7.66 -1.34
31-Jan-2013 569.86 7.19 1.28
30-Jan-2013 562.67 -3.44 -0.61
29-Jan-2013 566.11 -5.06 -0.89
28-Jan-2013 571.17 -1.30 -0.23
25-Jan-2013 572.47 7.03 1.24
24-Jan-2013 565.44 5.27 0.94
23-Jan-2013 560.17 1.82 0.33
22-Jan-2013 558.35 0.25 0.04
21-Jan-2013 558.10 3.76 0.68
18-Jan-2013 554.34 -8.45 -1.50
17-Jan-2013 562.79 6.89 1.24
16-Jan-2013 555.90 5.37 0.98
15-Jan-2013 550.53 4.55 0.83
14-Jan-2013 545.98 10.29 1.92
11-Jan-2013 535.69 3.82 0.72
10-Jan-2013 531.87 3.22 0.61
09-Jan-2013 528.65 -0.36 -0.07
08-Jan-2013 529.01 -4.52 -0.85
04-Jan-2013 533.53 8.55 1.63
03-Jan-2013 524.98 1.09 0.21
31-Dec-2012 523.89 3.59 0.69
28-Dec-2012 520.30 4.20 0.81
27-Dec-2012 516.10 7.39 1.45
26-Dec-2012 508.71 -0.96 -0.19
25-Dec-2012 509.67 -1.32 -0.26
24-Dec-2012 510.99 -5.41 -1.05
21-Dec-2012 516.40 10.70 2.12
20-Dec-2012 505.70 3.25 0.65
19-Dec-2012 502.45 -5.60 -1.10
18-Dec-2012 508.05 2.23 0.44
17-Dec-2012 505.82 -6.05 -1.18
14-Dec-2012 511.87 -2.58 -0.50
13-Dec-2012 514.45 3.78 0.74
12-Dec-2012 510.67 3.11 0.61
11-Dec-2012 507.56 1.47 0.29
10-Dec-2012 506.09 13.33 2.71
07-Dec-2012 492.76 5.80 1.19
06-Dec-2012 486.96 5.05 1.05
05-Dec-2012 481.91 4.60 0.96
04-Dec-2012 477.31 1.62 0.34
03-Dec-2012 475.69 1.36 0.29
30-Nov-2012 474.33 4.89 1.04
29-Nov-2012 469.44 2.57 0.55
28-Nov-2012 466.87 2.22 0.48
27-Nov-2012 464.65 -3.28 -0.70
26-Nov-2012 467.93 1.93 0.41
23-Nov-2012 466.00 -0.49 -0.11
22-Nov-2012 466.49 0.34 0.07
21-Nov-2012 466.15 1.44 0.31
20-Nov-2012 464.71 7.83 1.71
19-Nov-2012 456.88 3.02 0.67
16-Nov-2012 453.86 0.42 0.09
15-Nov-2012 453.44 -6.58 -1.43
14-Nov-2012 460.02 -5.07 -1.09
13-Nov-2012 465.09 4.07 0.88
09-Nov-2012 461.02 4.44 0.97
08-Nov-2012 456.58 4.06 0.90
07-Nov-2012 452.52 0.85 0.19
06-Nov-2012 451.67 1.64 0.36
05-Nov-2012 450.03 -0.84 -0.19
02-Nov-2012 450.87 1.57 0.35
01-Nov-2012 449.30 -0.10 -0.02
31-Oct-2012 449.40 0.95 0.21
30-Oct-2012 448.45 2.60 0.58
29-Oct-2012 445.85 -3.03 -0.68
26-Oct-2012 448.88 1.16 0.26
25-Oct-2012 447.72 -1.06 -0.24
24-Oct-2012 448.78 -2.67 -0.59
23-Oct-2012 451.45 6.83 1.54
22-Oct-2012 444.62 4.04 0.92
19-Oct-2012 440.58 1.64 0.37
18-Oct-2012 438.94 0.59 0.13
17-Oct-2012 438.35 0.19 0.04
16-Oct-2012 438.16 1.52 0.35
15-Oct-2012 436.64 -1.70 -0.39
12-Oct-2012 438.34 1.02 0.23
11-Oct-2012 437.32 0.85 0.19
10-Oct-2012 436.47 -1.24 -0.28
09-Oct-2012 437.71 3.48 0.80
08-Oct-2012 434.23 0.29 0.07
05-Oct-2012 433.94 -0.68 -0.16
04-Oct-2012 434.62 2.71 0.63
03-Oct-2012 431.91 0.05 0.01
02-Oct-2012 431.86 1.99 0.46
01-Oct-2012 429.87 -1.12 -0.26
28-Sep-2012 430.99 -0.04 -0.01
27-Sep-2012 431.03 -1.64 -0.38
26-Sep-2012 432.67 -1.05 -0.24
25-Sep-2012 433.72 -1.76 -0.40
24-Sep-2012 435.48 -2.09 -0.48
21-Sep-2012 437.57 1.69 0.39
20-Sep-2012 435.88 -0.52 -0.12
19-Sep-2012 436.40 -1.76 -0.40
18-Sep-2012 438.16 0.95 0.22
17-Sep-2012 437.21 -0.98 -0.22
14-Sep-2012 438.19 3.62 0.83
13-Sep-2012 434.57 -2.17 -0.50
12-Sep-2012 436.74 -0.24 -0.05
11-Sep-2012 436.98 -0.17 -0.04
10-Sep-2012 437.15 -1.01 -0.23
07-Sep-2012 438.16 -1.80 -0.41
06-Sep-2012 439.96 0.26 0.06
05-Sep-2012 439.70 0.29 0.07
04-Sep-2012 439.41 -1.57 -0.36
03-Sep-2012 440.98 1.56 0.36
31-Aug-2012 439.42 -1.83 -0.41
30-Aug-2012 441.25 0.95 0.22
29-Aug-2012 440.30 -3.75 -0.84
28-Aug-2012 444.05 1.10 0.25
27-Aug-2012 442.95 -0.45 -0.10
24-Aug-2012 443.40 -0.74 -0.17
23-Aug-2012 444.14 1.06 0.24
22-Aug-2012 443.08 -2.88 -0.65
21-Aug-2012 445.96 -3.03 -0.67
20-Aug-2012 448.99 3.73 0.84
17-Aug-2012 445.26 1.80 0.41
16-Aug-2012 443.46 -0.46 -0.10
15-Aug-2012 443.92 1.74 0.39
14-Aug-2012 442.18 1.26 0.29
13-Aug-2012 440.92 0.95 0.22
10-Aug-2012 439.97 0.61 0.14
09-Aug-2012 439.36 -1.46 -0.33
08-Aug-2012 440.82 0.24 0.05
07-Aug-2012 440.58 -1.12 -0.25
06-Aug-2012 441.70 2.78 0.63
03-Aug-2012 438.92 3.07 0.70
02-Aug-2012 435.85 -0.15 -0.03
01-Aug-2012 436.00 0.56 0.13
31-Jul-2012 435.44 1.22 0.28
30-Jul-2012 434.22 0.53 0.12
27-Jul-2012 433.69 1.22 0.28
26-Jul-2012 432.47 5.67 1.33
25-Jul-2012 426.80 -0.64 -0.15
24-Jul-2012 427.44 -3.00 -0.70
23-Jul-2012 430.44 -3.82 -0.88
20-Jul-2012 434.26 1.40 0.32
19-Jul-2012 432.86 1.20 0.28
18-Jul-2012 431.66 -3.32 -0.76
17-Jul-2012 434.98 -0.80 -0.18
16-Jul-2012 435.78 -1.66 -0.38
13-Jul-2012 437.44 -0.44 -0.10
12-Jul-2012 437.88 2.89 0.66
11-Jul-2012 434.99 -1.17 -0.27
10-Jul-2012 436.16 0.88 0.20
09-Jul-2012 435.28 -1.58 -0.36
06-Jul-2012 436.86 4.06 0.94
05-Jul-2012 432.80 4.05 0.94
04-Jul-2012 428.75 -1.51 -0.35
03-Jul-2012 430.26 -0.83 -0.19
02-Jul-2012 431.09 -4.89 -1.12
29-Jun-2012 435.98 2.70 0.62
28-Jun-2012 433.28 -2.55 -0.59
27-Jun-2012 435.83 0.00 0.00
26-Jun-2012 435.83 0.81 0.19
25-Jun-2012 435.02 0.25 0.06
22-Jun-2012 434.77 -0.70 -0.16
21-Jun-2012 435.47 -2.39 -0.55
20-Jun-2012 437.86 1.09 0.25
19-Jun-2012 436.77 -1.74 -0.40
18-Jun-2012 438.51 7.67 1.78
15-Jun-2012 430.84 -0.92 -0.21
14-Jun-2012 431.76 -3.69 -0.85
13-Jun-2012 435.45 -0.52 -0.12
12-Jun-2012 435.97 -2.62 -0.60
11-Jun-2012 438.59 6.91 1.60
08-Jun-2012 431.68 0.98 0.23
07-Jun-2012 430.70 -0.60 -0.14
06-Jun-2012 431.30 -0.40 -0.09
05-Jun-2012 431.70 -6.24 -1.42
04-Jun-2012 437.94 -3.93 -0.89
01-Jun-2012 441.87 -6.30 -1.41
31-May-2012 448.17 0.94 0.21
30-May-2012 447.23 -2.40 -0.53
29-May-2012 449.63 -0.28 -0.06
28-May-2012 449.91 -0.66 -0.15
25-May-2012 450.57 -1.88 -0.42
24-May-2012 452.45 -4.03 -0.88
23-May-2012 456.48 -6.71 -1.45
22-May-2012 463.19 -6.11 -1.30
21-May-2012 469.30 -6.18 -1.30
18-May-2012 475.48 -2.49 -0.52
17-May-2012 477.97 -3.36 -0.70
16-May-2012 481.33 -0.77 -0.16
15-May-2012 482.10 -6.06 -1.24
14-May-2012 488.16 -0.80 -0.16
11-May-2012 488.96 1.70 0.35
10-May-2012 487.26 0.79 0.16
09-May-2012 486.47 -4.63 -0.94
08-May-2012 491.10 -4.63 -0.93
07-May-2012 495.73 1.04 0.21
04-May-2012 494.69 7.49 1.54
03-May-2012 487.20 -3.69 -0.75
30-Apr-2012 490.89 -4.07 -0.82
27-Apr-2012 494.96 -0.90 -0.18
26-Apr-2012 495.86 2.65 0.54
25-Apr-2012 493.21 -3.04 -0.61
24-Apr-2012 496.25 0.25 0.05
23-Apr-2012 496.00 -1.87 -0.38
20-Apr-2012 497.87 -3.95 -0.79
19-Apr-2012 501.82 -2.60 -0.52
18-Apr-2012 504.42 -1.00 -0.20
17-Apr-2012 505.42 -7.30 -1.42
12-Apr-2012 512.72 2.41 0.47
11-Apr-2012 510.31 -3.09 -0.60
10-Apr-2012 513.40 -2.98 -0.58
09-Apr-2012 516.38 -2.13 -0.41
06-Apr-2012 518.51 -3.65 -0.70
05-Apr-2012 522.16 -3.43 -0.65
04-Apr-2012 525.59 -3.21 -0.61
03-Apr-2012 528.80 0.02 0.00
02-Apr-2012 528.78 -3.15 -0.59
30-Mar-2012 531.93 3.69 0.70
29-Mar-2012 528.24 -2.64 -0.50
28-Mar-2012 530.88 2.29 0.43
27-Mar-2012 528.59 -3.78 -0.71
26-Mar-2012 532.37 -8.33 -1.54
23-Mar-2012 540.70 -2.52 -0.46
22-Mar-2012 543.22 0.44 0.08
21-Mar-2012 542.78 -2.38 -0.44
20-Mar-2012 545.16 0.19 0.03
19-Mar-2012 544.97 2.72 0.50
16-Mar-2012 542.25 -2.36 -0.43
15-Mar-2012 544.61 -2.85 -0.52
14-Mar-2012 547.46 -2.92 -0.53
13-Mar-2012 550.38 -4.04 -0.73
12-Mar-2012 554.42 -0.86 -0.15
09-Mar-2012 555.28 -4.46 -0.80
08-Mar-2012 559.74 -5.42 -0.96
07-Mar-2012 565.16 -1.69 -0.30
06-Mar-2012 566.85 15.02 2.72
05-Mar-2012 551.83 -0.44 -0.08
02-Mar-2012 552.27 2.13 0.39
01-Mar-2012 550.14 1.29 0.24
29-Feb-2012 548.85 6.70 1.24
28-Feb-2012 542.15 7.16 1.34
27-Feb-2012 534.99 -1.97 -0.37
24-Feb-2012 536.96 -2.27 -0.42
23-Feb-2012 539.23 -1.14 -0.21
22-Feb-2012 540.37 2.19 0.41
21-Feb-2012 538.18 -3.64 -0.67
20-Feb-2012 541.82 2.03 0.38
14-Feb-2012 539.79 -1.58 -0.29
13-Feb-2012 541.37 15.58 2.96
10-Feb-2012 525.79 -6.72 -1.26
09-Feb-2012 532.51 4.90 0.93
08-Feb-2012 527.61 4.15 0.79
07-Feb-2012 523.46 -5.62 -1.06
06-Feb-2012 529.08 0.51 0.10
03-Feb-2012 528.57 16.28 3.18
02-Feb-2012 512.29 3.96 0.78
01-Feb-2012 508.33 8.32 1.66
31-Jan-2012 500.01 2.45 0.49
30-Jan-2012 497.58 18.28 3.81
27-Jan-2012 479.30 -0.99 -0.21
26-Jan-2012 480.29 8.03 1.70
25-Jan-2012 472.26 0.33 0.07
24-Jan-2012 471.93 -3.43 -0.72
23-Jan-2012 475.36 -0.16 -0.03
20-Jan-2012 475.52 0.44 0.09
19-Jan-2012 475.08 -2.22 -0.47
18-Jan-2012 477.30 -3.83 -0.80
17-Jan-2012 481.13 -2.54 -0.53
16-Jan-2012 483.67 -3.00 -0.62
13-Jan-2012 486.67 -0.46 -0.09
12-Jan-2012 487.13 -0.40 -0.08
11-Jan-2012 487.53 -2.81 -0.57
10-Jan-2012 490.34 -0.69 -0.14
09-Jan-2012 491.03 -2.65 -0.54
06-Jan-2012 493.68 2.75 0.56
05-Jan-2012 490.93 -0.33 -0.07
04-Jan-2012 491.26 -7.79 -1.56
30-Dec-2011 499.05 0.22 0.04
29-Dec-2011 498.83 2.14 0.43
28-Dec-2011 496.69 -1.98 -0.40
27-Dec-2011 498.67 -3.18 -0.63
26-Dec-2011 501.85 6.78 1.37
23-Dec-2011 495.07 2.18 0.44
22-Dec-2011 492.89 1.57 0.32
21-Dec-2011 491.32 3.89 0.80
20-Dec-2011 487.43 -3.93 -0.80
19-Dec-2011 491.36 3.54 0.73
16-Dec-2011 487.82 -0.90 -0.18
15-Dec-2011 488.72 2.85 0.59
14-Dec-2011 485.87 -4.40 -0.90
13-Dec-2011 490.27 -7.09 -1.43
12-Dec-2011 497.36 -8.13 -1.61
09-Dec-2011 505.49 3.14 0.63
08-Dec-2011 502.35 0.84 0.17
07-Dec-2011 501.51 -3.70 -0.73
06-Dec-2011 505.21 6.32 1.27
05-Dec-2011 498.89 4.98 1.01
02-Dec-2011 493.91 1.26 0.26
01-Dec-2011 492.65 1.10 0.22
30-Nov-2011 491.55 -7.71 -1.54
29-Nov-2011 499.26 -2.14 -0.43
28-Nov-2011 501.40 -3.78 -0.75
25-Nov-2011 505.18 -6.23 -1.22
24-Nov-2011 511.41 -4.85 -0.94
23-Nov-2011 516.26 -2.24 -0.43
22-Nov-2011 518.50 -6.80 -1.29
21-Nov-2011 525.30 -6.02 -1.13
18-Nov-2011 531.32 1.94 0.37
17-Nov-2011 529.38 -3.45 -0.65
16-Nov-2011 532.83 0.42 0.08
15-Nov-2011 532.41 -5.20 -0.97
14-Nov-2011 537.61 -5.45 -1.00
11-Nov-2011 543.06 5.65 1.05
10-Nov-2011 537.41 -1.03 -0.19
09-Nov-2011 538.44 -1.10 -0.20
08-Nov-2011 539.54 3.17 0.59
07-Nov-2011 536.37 -4.98 -0.92
04-Nov-2011 541.35 1.49 0.28
03-Nov-2011 539.86 0.81 0.15
02-Nov-2011 539.05 -1.70 -0.31
01-Nov-2011 540.75 -5.27 -0.97
31-Oct-2011 546.02 -9.31 -1.68
28-Oct-2011 555.33 3.21 0.58
27-Oct-2011 552.12 2.62 0.48
26-Oct-2011 549.50 3.89 0.71
25-Oct-2011 545.61 -5.40 -0.98
24-Oct-2011 551.01 2.53 0.46
21-Oct-2011 548.48 -3.84 -0.70
20-Oct-2011 552.32 -5.83 -1.04
19-Oct-2011 558.15 5.88 1.06
18-Oct-2011 552.27 -0.38 -0.07
17-Oct-2011 552.65 3.15 0.57
14-Oct-2011 549.50 -4.09 -0.74
13-Oct-2011 553.59 8.97 1.65
12-Oct-2011 544.62 4.38 0.81
11-Oct-2011 540.24 2.38 0.44
10-Oct-2011 537.86 2.52 0.47
07-Oct-2011 535.34 -1.13 -0.21
06-Oct-2011 536.47 1.86 0.35
05-Oct-2011 534.61 4.11 0.77
04-Oct-2011 530.50 -8.30 -1.54
03-Oct-2011 538.80 -13.90 -2.51
30-Sep-2011 552.70 -6.34 -1.13
29-Sep-2011 559.04 -0.62 -0.11
28-Sep-2011 559.66 -8.22 -1.45
27-Sep-2011 567.88 -1.76 -0.31
26-Sep-2011 569.64 -1.20 -0.21
23-Sep-2011 570.84 -6.22 -1.08
22-Sep-2011 577.06 -4.76 -0.82
21-Sep-2011 581.82 -4.91 -0.84
20-Sep-2011 586.73 -1.77 -0.30
19-Sep-2011 588.50 -11.60 -1.93
16-Sep-2011 600.10 4.28 0.72
15-Sep-2011 595.82 4.53 0.77
14-Sep-2011 591.29 2.02 0.34
13-Sep-2011 589.27 -12.15 -2.02
12-Sep-2011 601.42 -13.22 -2.15
09-Sep-2011 614.64 1.28 0.21
08-Sep-2011 613.36 -2.09 -0.34
07-Sep-2011 615.45 1.22 0.20
06-Sep-2011 614.23 -4.78 -0.77
05-Sep-2011 619.01 -14.78 -2.33
02-Sep-2011 633.79 -2.99 -0.47
01-Sep-2011 636.78 3.86 0.61
31-Aug-2011 632.92 10.54 1.69
30-Aug-2011 622.38 7.90 1.29
29-Aug-2011 614.48 1.50 0.24
26-Aug-2011 612.98 -7.91 -1.27
25-Aug-2011 620.89 -8.31 -1.32
24-Aug-2011 629.20 -4.55 -0.72
23-Aug-2011 633.75 13.51 2.18
22-Aug-2011 620.24 7.75 1.27
19-Aug-2011 612.49 -21.85 -3.44
18-Aug-2011 634.34 -2.77 -0.43
17-Aug-2011 637.11 -3.69 -0.58
16-Aug-2011 640.80 -12.37 -1.89
15-Aug-2011 653.17 3.19 0.49
12-Aug-2011 649.98 8.37 1.30
11-Aug-2011 641.61 -2.99 -0.46
10-Aug-2011 644.60 50.92 8.58
09-Aug-2011 593.68 -45.65 -7.14
08-Aug-2011 639.33 -39.72 -5.85
05-Aug-2011 679.05 -37.10 -5.18
04-Aug-2011 716.15 -0.65 -0.09
03-Aug-2011 716.80 -4.18 -0.58
02-Aug-2011 720.98 4.36 0.61
01-Aug-2011 716.62 4.33 0.61
29-Jul-2011 712.29 2.46 0.35
28-Jul-2011 709.83 -2.74 -0.38
27-Jul-2011 712.57 -11.66 -1.61
26-Jul-2011 724.23 -7.08 -0.97
25-Jul-2011 731.31 -6.42 -0.87
22-Jul-2011 737.73 -2.34 -0.32
21-Jul-2011 740.07 5.07 0.69
20-Jul-2011 735.00 7.09 0.97
19-Jul-2011 727.91 0.32 0.04
18-Jul-2011 727.59 -2.22 -0.30
15-Jul-2011 729.81 1.32 0.18
14-Jul-2011 728.49 2.09 0.29
13-Jul-2011 726.40 0.12 0.02
12-Jul-2011 726.28 0.41 0.06
11-Jul-2011 725.87 -1.24 -0.17
08-Jul-2011 727.11 0.37 0.05
07-Jul-2011 726.74 2.26 0.31
06-Jul-2011 724.48 -3.90 -0.54
05-Jul-2011 728.38 -11.49 -1.55
04-Jul-2011 739.87 -8.81 -1.18
01-Jul-2011 748.68 0.72 0.10
30-Jun-2011 747.96 -4.27 -0.57
29-Jun-2011 752.23 3.15 0.42
28-Jun-2011 749.08 -8.58 -1.13
27-Jun-2011 757.66 1.62 0.21
24-Jun-2011 756.04 -1.10 -0.15
23-Jun-2011 757.14 -3.90 -0.51
22-Jun-2011 761.04 -0.57 -0.07
21-Jun-2011 761.61 -3.00 -0.39
20-Jun-2011 764.61 -5.12 -0.67
17-Jun-2011 769.73 -1.93 -0.25
16-Jun-2011 771.66 -8.29 -1.06
15-Jun-2011 779.95 -0.73 -0.09
14-Jun-2011 780.68 7.59 0.98
13-Jun-2011 773.09 -6.66 -0.85
10-Jun-2011 779.75 4.15 0.54
09-Jun-2011 775.60 -3.04 -0.39
08-Jun-2011 778.64 -12.52 -1.58
07-Jun-2011 791.16 -8.36 -1.05
06-Jun-2011 799.52 -9.51 -1.18
03-Jun-2011 809.03 0.84 0.10
02-Jun-2011 808.19 -1.42 -0.18
01-Jun-2011 809.61 -15.47 -1.87
31-May-2011 825.08 0.57 0.07
30-May-2011 824.51 12.99 1.60
27-May-2011 811.52 21.08 2.67
26-May-2011 790.44 11.75 1.51
25-May-2011 778.69 8.42 1.09
24-May-2011 770.27 -1.87 -0.24
23-May-2011 772.14 -15.19 -1.93
20-May-2011 787.33 10.84 1.40
19-May-2011 776.49 15.60 2.05
18-May-2011 760.89 7.10 0.94
17-May-2011 753.79 3.70 0.49
16-May-2011 750.09 -3.15 -0.42
13-May-2011 753.24 14.60 1.98
12-May-2011 738.64 -0.53 -0.07
11-May-2011 739.17 5.44 0.74
10-May-2011 733.73 -5.16 -0.70
09-May-2011 738.89 -5.92 -0.79
06-May-2011 744.81 -0.03 0.00
05-May-2011 744.84 -0.77 -0.10
04-May-2011 745.61 0.03 0.00
29-Apr-2011 745.58 4.81 0.65
28-Apr-2011 740.77 2.21 0.30
27-Apr-2011 738.56 1.83 0.25
26-Apr-2011 736.73 -1.60 -0.22
21-Apr-2011 738.33 -1.27 -0.17
20-Apr-2011 739.60 2.18 0.30
19-Apr-2011 737.42 -6.24 -0.84
18-Apr-2011 743.66 -8.29 -1.10
15-Apr-2011 751.95 -6.75 -0.89
14-Apr-2011 758.70 -2.10 -0.28
13-Apr-2011 760.80 4.07 0.54
12-Apr-2011 756.73 -6.38 -0.84
11-Apr-2011 763.11 -3.07 -0.40
08-Apr-2011 766.18 -0.84 -0.11
07-Apr-2011 767.02 -1.12 -0.15
06-Apr-2011 768.14 -5.95 -0.77
05-Apr-2011 774.09 -1.73 -0.22
04-Apr-2011 775.82 7.76 1.01
01-Apr-2011 768.06 9.21 1.21
31-Mar-2011 758.85 -2.54 -0.33
30-Mar-2011 761.39 4.78 0.63
29-Mar-2011 756.61 0.21 0.03
28-Mar-2011 756.40 -4.68 -0.61
25-Mar-2011 761.08 -3.51 -0.46
24-Mar-2011 764.59 5.00 0.66
23-Mar-2011 759.59 -5.96 -0.78
22-Mar-2011 765.55 3.75 0.49
21-Mar-2011 761.80 1.76 0.23
18-Mar-2011 760.04 0.01 0.00
17-Mar-2011 760.03 2.11 0.28
16-Mar-2011 757.92 -1.43 -0.19
15-Mar-2011 759.35 -13.88 -1.80
14-Mar-2011 773.23 -0.65 -0.08
11-Mar-2011 773.88 -1.23 -0.16
10-Mar-2011 775.11 0.15 0.02
09-Mar-2011 774.96 2.36 0.31
08-Mar-2011 772.60 -3.15 -0.41
07-Mar-2011 775.75 5.33 0.69
04-Mar-2011 770.42 11.92 1.57
03-Mar-2011 758.50 -3.30 -0.43
02-Mar-2011 761.80 -0.26 -0.03
01-Mar-2011 762.06 -1.74 -0.23
28-Feb-2011 763.80 2.95 0.39
25-Feb-2011 760.85 -3.12 -0.41
24-Feb-2011 763.97 -5.33 -0.69
23-Feb-2011 769.30 -0.21 -0.03
22-Feb-2011 769.51 2.83 0.37
21-Feb-2011 766.68 0.76 0.10
18-Feb-2011 765.92 -1.33 -0.17
17-Feb-2011 767.25 1.35 0.18
16-Feb-2011 765.90 -8.77 -1.13
14-Feb-2011 774.67 -0.29 -0.04
11-Feb-2011 774.96 -0.72 -0.09
10-Feb-2011 775.68 7.50 0.98
09-Feb-2011 768.18 4.32 0.57
08-Feb-2011 763.86 6.45 0.85
07-Feb-2011 757.41 7.99 1.07
04-Feb-2011 749.42 1.44 0.19
03-Feb-2011 747.98 4.09 0.55
02-Feb-2011 743.89 5.82 0.79
01-Feb-2011 738.07 2.93 0.40
31-Jan-2011 735.14 -13.19 -1.76
28-Jan-2011 748.33 -4.17 -0.55
27-Jan-2011 752.50 -1.92 -0.25
26-Jan-2011 754.42 5.21 0.70
25-Jan-2011 749.21 6.41 0.86
24-Jan-2011 742.80 4.14 0.56
21-Jan-2011 738.66 -5.17 -0.70
20-Jan-2011 743.83 3.90 0.53
19-Jan-2011 739.93 27.83 3.91
18-Jan-2011 712.10 9.27 1.32
17-Jan-2011 702.83 12.75 1.85
14-Jan-2011 690.08 14.88 2.20
13-Jan-2011 675.20 7.93 1.19
12-Jan-2011 667.27 10.46 1.59
11-Jan-2011 656.81 3.28 0.50
10-Jan-2011 653.53 1.06 0.16
06-Jan-2011 652.47 0.13 0.02
05-Jan-2011 652.34 3.08 0.47
04-Jan-2011 649.26 -2.52 -0.39
31-Dec-2010 651.78 3.92 0.61
30-Dec-2010 647.86 -11.88 -1.80
29-Dec-2010 659.74 -7.13 -1.07
28-Dec-2010 666.87 1.78 0.27
27-Dec-2010 665.09 5.84 0.89
24-Dec-2010 659.25 -6.37 -0.96
23-Dec-2010 665.62 0.53 0.08
22-Dec-2010 665.09 -2.33 -0.35
21-Dec-2010 667.42 0.74 0.11
20-Dec-2010 666.68 -6.42 -0.95
17-Dec-2010 673.10 6.93 1.04
16-Dec-2010 666.17 4.51 0.68
15-Dec-2010 661.66 3.63 0.55
14-Dec-2010 658.03 -3.40 -0.51
13-Dec-2010 661.43 -1.04 -0.16
10-Dec-2010 662.47 1.79 0.27
09-Dec-2010 660.68 -1.02 -0.15
08-Dec-2010 661.70 5.06 0.77
07-Dec-2010 656.64 -5.83 -0.88
06-Dec-2010 662.47 9.01 1.38
03-Dec-2010 653.46 4.10 0.63
02-Dec-2010 649.36 1.32 0.20
01-Dec-2010 648.04 -0.43 -0.07
30-Nov-2010 648.47 -0.40 -0.06
29-Nov-2010 648.87 9.41 1.47
26-Nov-2010 639.46 -2.11 -0.33
25-Nov-2010 641.57 -1.86 -0.29
24-Nov-2010 643.43 -1.40 -0.22
23-Nov-2010 644.83 -0.64 -0.10
22-Nov-2010 645.47 3.60 0.56
19-Nov-2010 641.87 1.73 0.27
18-Nov-2010 640.14 2.63 0.41
17-Nov-2010 637.51 -1.07 -0.17
16-Nov-2010 638.58 1.97 0.31
15-Nov-2010 636.61 -0.64 -0.10
12-Nov-2010 637.25 -0.29 -0.05
11-Nov-2010 637.54 -0.73 -0.11
10-Nov-2010 638.27 6.30 1.00
09-Nov-2010 631.97 2.02 0.32
08-Nov-2010 629.95 1.12 0.18
05-Nov-2010 628.83 -7.16 -1.13
04-Nov-2010 635.99 0.85 0.13
03-Nov-2010 635.14 3.79 0.60
02-Nov-2010 631.35 0.94 0.15
01-Nov-2010 630.41 -5.08 -0.80
29-Oct-2010 635.49 0.52 0.08
28-Oct-2010 634.97 -5.20 -0.81
27-Oct-2010 640.17 -8.80 -1.36
26-Oct-2010 648.97 6.30 0.98
25-Oct-2010 642.67 20.62 3.31
22-Oct-2010 622.05 4.53 0.73
21-Oct-2010 617.52 5.14 0.84
20-Oct-2010 612.38 1.48 0.24
19-Oct-2010 610.90 2.50 0.41
18-Oct-2010 608.40 0.38 0.06
15-Oct-2010 608.02 2.26 0.37
14-Oct-2010 605.76 -1.02 -0.17
13-Oct-2010 606.78 -1.17 -0.19
12-Oct-2010 607.95 7.09 1.18
11-Oct-2010 600.86 -5.71 -0.94
08-Oct-2010 606.57 -5.78 -0.94
07-Oct-2010 612.35 -0.94 -0.15
06-Oct-2010 613.29 -2.43 -0.39
05-Oct-2010 615.72 -0.63 -0.10
04-Oct-2010 616.35 -2.37 -0.38
01-Oct-2010 618.72 -2.02 -0.33
30-Sep-2010 620.74 1.19 0.19
29-Sep-2010 619.55 -0.20 -0.03
28-Sep-2010 619.75 -3.12 -0.50
27-Sep-2010 622.87 -5.04 -0.80
24-Sep-2010 627.91 1.44 0.23
23-Sep-2010 626.47 -1.66 -0.26
22-Sep-2010 628.13 0.29 0.05
21-Sep-2010 627.84 3.92 0.63
20-Sep-2010 623.92 0.61 0.10
17-Sep-2010 623.31 3.22 0.52
16-Sep-2010 620.09 0.36 0.06
15-Sep-2010 619.73 -0.77 -0.12
14-Sep-2010 620.50 0.85 0.14
13-Sep-2010 619.65 0.70 0.11
10-Sep-2010 618.95 -1.78 -0.29
09-Sep-2010 620.73 -6.35 -1.01
08-Sep-2010 627.08 1.10 0.18
07-Sep-2010 625.98 -2.10 -0.33
06-Sep-2010 628.08 -1.23 -0.20
03-Sep-2010 629.31 7.18 1.15
02-Sep-2010 622.13 -1.57 -0.25
01-Sep-2010 623.70 0.62 0.10
31-Aug-2010 623.08 -1.90 -0.30
30-Aug-2010 624.98 -0.99 -0.16
27-Aug-2010 625.97 2.25 0.36
26-Aug-2010 623.72 -5.63 -0.89
25-Aug-2010 629.35 0.62 0.10
24-Aug-2010 628.73 -2.96 -0.47
23-Aug-2010 631.69 -6.59 -1.03
20-Aug-2010 638.28 1.83 0.29
19-Aug-2010 636.45 7.79 1.24
18-Aug-2010 628.66 2.01 0.32
17-Aug-2010 626.65 -1.57 -0.25
16-Aug-2010 628.22 -1.02 -0.16
13-Aug-2010 629.24 -2.21 -0.35
12-Aug-2010 631.45 -3.96 -0.62
11-Aug-2010 635.41 2.76 0.44
10-Aug-2010 632.65 -0.03 0.00
09-Aug-2010 632.68 -3.78 -0.59
06-Aug-2010 636.46 1.25 0.20
05-Aug-2010 635.21 3.25 0.51
04-Aug-2010 631.96 2.18 0.35
03-Aug-2010 629.78 -1.23 -0.19
02-Aug-2010 631.01 0.24 0.04
30-Jul-2010 630.77 3.42 0.55
29-Jul-2010 627.35 0.86 0.14
28-Jul-2010 626.49 3.91 0.63
27-Jul-2010 622.58 -0.62 -0.10
26-Jul-2010 623.20 0.13 0.02
23-Jul-2010 623.07 2.92 0.47
22-Jul-2010 620.15 -0.54 -0.09
21-Jul-2010 620.69 0.42 0.07
20-Jul-2010 620.27 2.51 0.41
19-Jul-2010 617.76 -13.89 -2.20
16-Jul-2010 631.65 -1.08 -0.17
15-Jul-2010 632.73 5.57 0.89
14-Jul-2010 627.16 2.09 0.33
13-Jul-2010 625.07 -2.22 -0.35
12-Jul-2010 627.29 3.66 0.59
09-Jul-2010 623.63 16.32 2.69
08-Jul-2010 607.31 0.28 0.05
07-Jul-2010 607.03 -8.90 -1.44
06-Jul-2010 615.93 4.57 0.75
05-Jul-2010 611.36 -7.47 -1.21
02-Jul-2010 618.83 -4.21 -0.68
01-Jul-2010 623.04 -11.41 -1.80
30-Jun-2010 634.45 -3.07 -0.48
29-Jun-2010 637.52 -3.15 -0.49
28-Jun-2010 640.67 0.82 0.13
25-Jun-2010 639.85 2.75 0.43
24-Jun-2010 637.10 5.78 0.92
23-Jun-2010 631.32 8.98 1.44
22-Jun-2010 622.34 2.36 0.38
21-Jun-2010 619.98 -2.02 -0.32
18-Jun-2010 622.00 -3.70 -0.59
17-Jun-2010 625.70 -0.21 -0.03
16-Jun-2010 625.91 0.49 0.08
15-Jun-2010 625.42 -9.02 -1.42
14-Jun-2010 634.44 -3.36 -0.53
11-Jun-2010 637.80 2.20 0.35
10-Jun-2010 635.60 2.67 0.42
09-Jun-2010 632.93 0.70 0.11
08-Jun-2010 632.23 -14.19 -2.20
07-Jun-2010 646.42 -16.82 -2.54
04-Jun-2010 663.24 -6.17 -0.92
03-Jun-2010 669.41 8.23 1.24
02-Jun-2010 661.18 -4.62 -0.69
01-Jun-2010 665.80 1.77 0.27
31-May-2010 664.03 19.43 3.01
28-May-2010 644.60 -0.02 0.00
27-May-2010 644.62 -5.80 -0.89
26-May-2010 650.42 -5.09 -0.78
25-May-2010 655.51 -8.25 -1.24
24-May-2010 663.76 -7.08 -1.06
21-May-2010 670.84 -10.44 -1.53
20-May-2010 681.28 -1.44 -0.21
19-May-2010 682.72 -3.25 -0.47
18-May-2010 685.97 -12.94 -1.85
17-May-2010 698.91 -22.55 -3.13
14-May-2010 721.46 -3.63 -0.50
13-May-2010 725.09 -3.99 -0.55
12-May-2010 729.08 -2.20 -0.30
11-May-2010 731.28 -2.60 -0.35
10-May-2010 733.88 12.07 1.67
07-May-2010 721.81 -16.90 -2.29
06-May-2010 738.71 -2.76 -0.37
05-May-2010 741.47 -4.57 -0.61
04-May-2010 746.04 -3.73 -0.50
30-Apr-2010 749.77 10.78 1.46
29-Apr-2010 738.99 -6.70 -0.90
28-Apr-2010 745.69 -7.81 -1.04
27-Apr-2010 753.50 -2.87 -0.38
26-Apr-2010 756.37 1.57 0.21
23-Apr-2010 754.80 3.58 0.48
22-Apr-2010 751.22 -6.59 -0.87
21-Apr-2010 757.81 3.72 0.49
20-Apr-2010 754.09 0.14 0.02
19-Apr-2010 753.95 -11.51 -1.50
16-Apr-2010 765.46 4.54 0.60
15-Apr-2010 760.92 8.91 1.18
14-Apr-2010 752.01 11.54 1.56
13-Apr-2010 740.47 7.75 1.06
12-Apr-2010 732.72 19.39 2.72
09-Apr-2010 713.33 9.78 1.39
08-Apr-2010 703.55 1.78 0.25
07-Apr-2010 701.77 6.27 0.90
06-Apr-2010 695.50 6.68 0.97
01-Apr-2010 688.82 3.59 0.52
31-Mar-2010 685.23 8.36 1.24
30-Mar-2010 676.87 1.21 0.18
29-Mar-2010 675.66 3.55 0.53
26-Mar-2010 672.11 4.54 0.68
25-Mar-2010 667.57 -4.94 -0.73
24-Mar-2010 672.51 -1.59 -0.24
23-Mar-2010 674.10 -4.30 -0.63
22-Mar-2010 678.40 -4.73 -0.69
19-Mar-2010 683.13 -2.71 -0.40
18-Mar-2010 685.84 5.14 0.76
17-Mar-2010 680.70 -5.07 -0.74
16-Mar-2010 685.77 -1.56 -0.23
15-Mar-2010 687.33 6.07 0.89
12-Mar-2010 681.26 3.80 0.56
11-Mar-2010 677.46 -6.44 -0.94
10-Mar-2010 683.90 4.95 0.73
09-Mar-2010 678.95 -6.71 -0.98
08-Mar-2010 685.66 0.13 0.02
05-Mar-2010 685.53 -3.70 -0.54
04-Mar-2010 689.23 -2.80 -0.40
03-Mar-2010 692.03 -6.67 -0.95
02-Mar-2010 698.70 0.23 0.03
01-Mar-2010 698.47 -7.67 -1.09
26-Feb-2010 706.14 -2.19 -0.31
25-Feb-2010 708.33 4.94 0.70
24-Feb-2010 703.39 -0.41 -0.06
23-Feb-2010 703.80 -2.73 -0.39
22-Feb-2010 706.53 -2.39 -0.34
19-Feb-2010 708.92 0.82 0.12
18-Feb-2010 708.10 -4.19 -0.59
17-Feb-2010 712.29 0.14 0.02
16-Feb-2010 712.15 1.23 0.17
12-Feb-2010 710.92 4.59 0.65
11-Feb-2010 706.33 1.78 0.25
10-Feb-2010 704.55 14.49 2.10
09-Feb-2010 690.06 -1.58 -0.23
08-Feb-2010 691.64 6.28 0.92
05-Feb-2010 685.36 -17.47 -2.49
04-Feb-2010 702.83 4.61 0.66
03-Feb-2010 698.22 12.37 1.80
02-Feb-2010 685.85 2.09 0.31
01-Feb-2010 683.76 5.18 0.76
29-Jan-2010 678.58 -9.48 -1.38
28-Jan-2010 688.06 8.65 1.27
27-Jan-2010 679.41 0.05 0.01
26-Jan-2010 679.36 -2.33 -0.34
25-Jan-2010 681.69 -1.65 -0.24
22-Jan-2010 683.34 0.45 0.07
21-Jan-2010 682.89 -2.23 -0.33
20-Jan-2010 685.12 0.61 0.09
19-Jan-2010 684.51 -3.03 -0.44
18-Jan-2010 687.54 -0.78 -0.11
15-Jan-2010 688.32 4.61 0.67
14-Jan-2010 683.71 2.93 0.43
13-Jan-2010 680.78 -10.90 -1.58
12-Jan-2010 691.68 15.51 2.29
11-Jan-2010 676.17 12.40 1.87
31-Dec-2009 663.77 17.33 2.68
30-Dec-2009 646.44 -4.61 -0.71
29-Dec-2009 651.05 10.22 1.59
28-Dec-2009 640.83 11.77 1.87
25-Dec-2009 629.06 -1.65 -0.26
24-Dec-2009 630.71 -4.38 -0.69
23-Dec-2009 635.09 -5.72 -0.89
22-Dec-2009 640.81 -4.85 -0.75
21-Dec-2009 645.66 4.97 0.78
18-Dec-2009 640.69 -1.60 -0.25
17-Dec-2009 642.29 -3.61 -0.56
16-Dec-2009 645.90 -13.31 -2.02
15-Dec-2009 659.21 -5.41 -0.81
14-Dec-2009 664.62 -7.45 -1.11
11-Dec-2009 672.07 6.46 0.97
10-Dec-2009 665.61 -0.10 -0.02
09-Dec-2009 665.71 -10.41 -1.54
08-Dec-2009 676.12 -19.26 -2.77
07-Dec-2009 695.38 -4.35 -0.62
04-Dec-2009 699.73 -9.99 -1.41
03-Dec-2009 709.72 -6.67 -0.93
02-Dec-2009 716.39 0.43 0.06
01-Dec-2009 715.96 34.72 5.10
30-Nov-2009 681.24 16.72 2.52
27-Nov-2009 664.52 -19.93 -2.91
26-Nov-2009 684.45 -6.29 -0.91
25-Nov-2009 690.74 -16.68 -2.36
24-Nov-2009 707.42 -16.47 -2.28
23-Nov-2009 723.89 -4.48 -0.62
20-Nov-2009 728.37 -3.31 -0.45
19-Nov-2009 731.68 -0.23 -0.03
18-Nov-2009 731.91 0.94 0.13
17-Nov-2009 730.97 -7.95 -1.08
16-Nov-2009 738.92 -9.79 -1.31
13-Nov-2009 748.71 -14.47 -1.90
12-Nov-2009 763.18 -7.75 -1.01
11-Nov-2009 770.93 -3.52 -0.45
10-Nov-2009 774.45 5.85 0.76
09-Nov-2009 768.60 -11.24 -1.44
06-Nov-2009 779.84 13.75 1.79
05-Nov-2009 766.09 -4.61 -0.60
04-Nov-2009 770.70 14.56 1.93
03-Nov-2009 756.14 -30.13 -3.83
02-Nov-2009 786.27 -19.92 -2.47
30-Oct-2009 806.19 13.80 1.74
29-Oct-2009 792.39 -5.76 -0.72
28-Oct-2009 798.15 -8.42 -1.04
27-Oct-2009 806.57 -15.11 -1.84
26-Oct-2009 821.68 -6.41 -0.77
23-Oct-2009 828.09 5.28 0.64
22-Oct-2009 822.81 -12.52 -1.50
21-Oct-2009 835.33 -4.31 -0.51
20-Oct-2009 839.64 0.48 0.06
19-Oct-2009 839.16 -4.58 -0.54
16-Oct-2009 843.74 11.18 1.34
15-Oct-2009 832.56 11.96 1.46
14-Oct-2009 820.60 3.84 0.47
13-Oct-2009 816.76 1.91 0.23
12-Oct-2009 814.85 -5.07 -0.62
09-Oct-2009 819.92 -8.83 -1.07
08-Oct-2009 828.75 -7.57 -0.91
07-Oct-2009 836.32 10.76 1.30
06-Oct-2009 825.56 42.80 5.47
05-Oct-2009 782.76 9.62 1.24
02-Oct-2009 773.14 -44.89 -5.49
01-Oct-2009 818.03 -7.94 -0.96
30-Sep-2009 825.97 -1.66 -0.20
29-Sep-2009 827.63 -3.67 -0.44
28-Sep-2009 831.30 -21.28 -2.50
25-Sep-2009 852.58 -10.27 -1.19
24-Sep-2009 862.85 19.33 2.29
23-Sep-2009 843.52 17.29 2.09
22-Sep-2009 826.23 1.32 0.16
21-Sep-2009 824.91 0.63 0.08
18-Sep-2009 824.28 14.53 1.79
17-Sep-2009 809.75 17.23 2.17
16-Sep-2009 792.52 0.91 0.11
15-Sep-2009 791.61 0.60 0.08
14-Sep-2009 791.01 7.81 1.00
11-Sep-2009 783.20 23.14 3.04
10-Sep-2009 760.06 15.49 2.08
09-Sep-2009 744.57 4.07 0.55
08-Sep-2009 740.50 14.17 1.95
07-Sep-2009 726.33 22.16 3.15
04-Sep-2009 704.17 15.20 2.21
03-Sep-2009 688.97 -6.50 -0.93
02-Sep-2009 695.47 -17.68 -2.48
01-Sep-2009 713.15 2.35 0.33
31-Aug-2009 710.80 17.26 2.49
28-Aug-2009 693.54 -10.98 -1.56
27-Aug-2009 704.52 -6.89 -0.97
26-Aug-2009 711.41 34.19 5.05
25-Aug-2009 677.22 11.41 1.71
24-Aug-2009 665.81 15.75 2.42
21-Aug-2009 650.06 -8.99 -1.36
20-Aug-2009 659.05 22.83 3.59
19-Aug-2009 636.22 0.96 0.15
18-Aug-2009 635.26 7.65 1.22
17-Aug-2009 627.61 -17.50 -2.71
14-Aug-2009 645.11 17.04 2.71
13-Aug-2009 628.07 16.94 2.77
12-Aug-2009 611.13 11.82 1.97
11-Aug-2009 599.31 0.26 0.04
10-Aug-2009 599.05 2.26 0.38
07-Aug-2009 596.79 -11.41 -1.88
06-Aug-2009 608.20 18.15 3.08
05-Aug-2009 590.05 11.97 2.07
04-Aug-2009 578.08 5.60 0.98
03-Aug-2009 572.48 2.23 0.39
31-Jul-2009 570.25 -1.11 -0.19
30-Jul-2009 571.36 0.53 0.09
29-Jul-2009 570.83 0.19 0.03
28-Jul-2009 570.64 -1.55 -0.27
27-Jul-2009 572.19 -4.73 -0.82
24-Jul-2009 576.92 2.96 0.52
23-Jul-2009 573.96 -12.80 -2.18
22-Jul-2009 586.76 -3.07 -0.52
21-Jul-2009 589.83 18.36 3.21
20-Jul-2009 571.47 11.48 2.05
17-Jul-2009 559.99 12.58 2.30
16-Jul-2009 547.41 8.07 1.50
15-Jul-2009 539.34 4.60 0.86
14-Jul-2009 534.74 -2.09 -0.39
13-Jul-2009 536.83 -8.11 -1.49
10-Jul-2009 544.94 0.50 0.09
09-Jul-2009 544.44 1.94 0.36
08-Jul-2009 542.50 -6.18 -1.13
07-Jul-2009 548.68 -6.80 -1.22
06-Jul-2009 555.48 -7.26 -1.29
03-Jul-2009 562.74 -2.57 -0.45
02-Jul-2009 565.31 -5.03 -0.88
01-Jul-2009 570.34 1.07 0.19
30-Jun-2009 569.27 -4.03 -0.70
29-Jun-2009 573.30 10.48 1.86
26-Jun-2009 562.82 -3.31 -0.58
25-Jun-2009 566.13 5.74 1.02
24-Jun-2009 560.39 1.61 0.29
23-Jun-2009 558.78 -16.68 -2.90
22-Jun-2009 575.46 3.31 0.58
19-Jun-2009 572.15 8.07 1.43
18-Jun-2009 564.08 15.37 2.80
17-Jun-2009 548.71 -17.59 -3.11
16-Jun-2009 566.30 -29.50 -4.95
15-Jun-2009 595.80 -12.91 -2.12
12-Jun-2009 608.71 -1.77 -0.29
11-Jun-2009 610.48 -12.91 -2.07
10-Jun-2009 623.39 -11.12 -1.75
09-Jun-2009 634.51 -8.36 -1.30
08-Jun-2009 642.87 0.92 0.14
05-Jun-2009 641.95 10.30 1.63
04-Jun-2009 631.65 15.17 2.46
03-Jun-2009 616.48 14.23 2.36
02-Jun-2009 602.25 10.78 1.82
01-Jun-2009 591.47 18.12 3.16
29-May-2009 573.35 14.35 2.57
28-May-2009 559.00 -9.95 -1.75
27-May-2009 568.95 13.06 2.35
26-May-2009 555.89 -15.96 -2.79
25-May-2009 571.85 -12.48 -2.14
22-May-2009 584.33 -13.42 -2.25
21-May-2009 597.75 3.05 0.51
20-May-2009 594.70 10.37 1.77
19-May-2009 584.33 17.28 3.05
18-May-2009 567.05 3.29 0.58
15-May-2009 563.76 20.19 3.71
14-May-2009 543.57 12.40 2.33
13-May-2009 531.17 20.14 3.94
12-May-2009 511.03 0.13 0.03
11-May-2009 510.90 -1.62 -0.32
08-May-2009 512.52 -15.87 -3.00
07-May-2009 528.39 38.07 7.76
06-May-2009 490.32 21.90 4.68
05-May-2009 468.42 19.90 4.44
04-May-2009 448.52 21.56 5.05
02-Mar-2009 418.14 -2.59 -0.62
27-Feb-2009 420.73 -11.37 -2.63
26-Feb-2009 432.10 -10.86 -2.45
25-Feb-2009 442.96 -1.44 -0.32
24-Feb-2009 444.40 -15.37 -3.34
23-Feb-2009 459.77 -17.02 -3.57
20-Feb-2009 476.79 -5.78 -1.20
19-Feb-2009 482.57 -9.55 -1.94
18-Feb-2009 492.12 -10.77 -2.14
17-Feb-2009 502.89 -10.47 -2.04
13-Feb-2009 513.36 -14.69 -2.78
12-Feb-2009 528.05 -6.66 -1.25
11-Feb-2009 534.71 3.22 0.61
10-Feb-2009 531.49 -3.40 -0.64
09-Feb-2009 534.89 17.69 3.42
06-Feb-2009 517.20 -10.89 -2.06
05-Feb-2009 528.09 7.26 1.39
04-Feb-2009 520.83 -5.65 -1.07
03-Feb-2009 526.48 -6.21 -1.17
02-Feb-2009 532.69 -4.30 -0.80
30-Jan-2009 536.99 2.58 0.48
29-Jan-2009 534.41 -7.64 -1.41
28-Jan-2009 542.05 -7.10 -1.29
27-Jan-2009 549.15 2.78 0.51
26-Jan-2009 546.37 4.57 0.84
23-Jan-2009 541.80 28.06 5.46
22-Jan-2009 513.74 14.66 2.94
21-Jan-2009 499.08 -2.07 -0.41
20-Jan-2009 501.15 -1.47 -0.29
19-Jan-2009 502.62 -6.17 -1.21
16-Jan-2009 508.79 -2.69 -0.53
15-Jan-2009 511.48 -1.88 -0.37
14-Jan-2009 513.36 0.36 0.07
13-Jan-2009 513.00 -3.91 -0.76
12-Jan-2009 516.91 -5.07 -0.97
09-Jan-2009 521.98 -9.63 -1.81
08-Jan-2009 531.61 -7.53 -1.40
06-Jan-2009 539.14 -6.79 -1.24
05-Jan-2009 545.93 -19.25 -3.41
31-Dec-2008 565.18 -8.20 -1.43
30-Dec-2008 573.38 5.30 0.93
29-Dec-2008 568.08 29.66 5.51
26-Dec-2008 538.42 10.74 2.04
25-Dec-2008 527.68 34.31 6.95
24-Dec-2008 493.37 15.63 3.27
23-Dec-2008 477.74 3.18 0.67
22-Dec-2008 474.56 -4.92 -1.03
19-Dec-2008 479.48 -9.22 -1.89
18-Dec-2008 488.70 -8.43 -1.70
17-Dec-2008 497.13 -0.37 -0.07
16-Dec-2008 497.50 -5.02 -1.00
15-Dec-2008 502.52 -23.13 -4.40
12-Dec-2008 525.65 -2.57 -0.49
11-Dec-2008 528.22 -16.98 -3.11
10-Dec-2008 545.20 2.75 0.51
09-Dec-2008 542.45 -12.51 -2.25
08-Dec-2008 554.96 7.52 1.37
05-Dec-2008 547.44 5.99 1.11
04-Dec-2008 541.45 2.27 0.42
03-Dec-2008 539.18 -3.11 -0.57
02-Dec-2008 542.29 -9.01 -1.63
01-Dec-2008 551.30 0.60 0.11
28-Nov-2008 550.70 -5.47 -0.98
27-Nov-2008 556.17 8.31 1.52
26-Nov-2008 547.86 1.27 0.23
25-Nov-2008 546.59 -0.91 -0.17
24-Nov-2008 547.50 -15.03 -2.67
21-Nov-2008 562.53 -12.66 -2.20
20-Nov-2008 575.19 -26.34 -4.38
19-Nov-2008 601.53 -25.37 -4.05
18-Nov-2008 626.90 -24.08 -3.70
17-Nov-2008 650.98 -11.01 -1.66
14-Nov-2008 661.99 -9.37 -1.40
13-Nov-2008 671.36 -5.35 -0.79
12-Nov-2008 676.71 -10.89 -1.58
11-Nov-2008 687.60 -5.07 -0.73
10-Nov-2008 692.67 8.05 1.18
07-Nov-2008 684.62 -7.70 -1.11
06-Nov-2008 692.32 -5.27 -0.76
05-Nov-2008 697.59 17.52 2.58
04-Nov-2008 680.07 9.01 1.34
03-Nov-2008 671.06 11.18 1.69
31-Oct-2008 659.88 -9.11 -1.36
30-Oct-2008 668.99 -17.45 -2.54
29-Oct-2008 686.44 -2.42 -0.35
28-Oct-2008 688.86 -5.19 -0.75
27-Oct-2008 694.05 -50.36 -6.77
24-Oct-2008 744.41 -48.79 -6.15
23-Oct-2008 793.20 -16.36 -2.02
22-Oct-2008 809.56 -15.16 -1.84
21-Oct-2008 824.72 24.56 3.07
20-Oct-2008 800.16 -14.94 -1.83
17-Oct-2008 815.10 15.44 1.93
16-Oct-2008 799.66 -68.16 -7.85
15-Oct-2008 867.82 24.71 2.93
14-Oct-2008 843.11 95.59 12.79
13-Oct-2008 747.52 21.89 3.02
10-Oct-2008 725.63 -18.25 -2.45
09-Oct-2008 743.88 13.37 1.83
08-Oct-2008 730.51 -73.89 -9.19
07-Oct-2008 804.40 -92.29 -10.29
06-Oct-2008 896.69 -78.95 -8.09
03-Oct-2008 975.64 -17.35 -1.75
02-Oct-2008 992.99 -6.14 -0.61
01-Oct-2008 999.13 -4.64 -0.46
30-Sep-2008 1,003.77 -22.74 -2.22
29-Sep-2008 1,026.51 -46.42 -4.33
26-Sep-2008 1,072.93 -17.26 -1.58
25-Sep-2008 1,090.19 -26.50 -2.37
24-Sep-2008 1,116.69 -36.32 -3.15
23-Sep-2008 1,153.01 -14.19 -1.22
22-Sep-2008 1,167.20 0.01 0.00
19-Sep-2008 1,167.19 46.65 4.16
18-Sep-2008 1,120.54 -56.70 -4.82
17-Sep-2008 1,177.24 -25.39 -2.11
16-Sep-2008 1,202.63 -84.91 -6.59
15-Sep-2008 1,287.54 -24.66 -1.88
12-Sep-2008 1,312.20 -7.65 -0.58
11-Sep-2008 1,319.85 -6.97 -0.53
10-Sep-2008 1,326.82 15.25 1.16
09-Sep-2008 1,311.57 6.48 0.50
08-Sep-2008 1,305.09 -13.82 -1.05
05-Sep-2008 1,318.91 -2.21 -0.17
04-Sep-2008 1,321.12 -7.72 -0.58
03-Sep-2008 1,328.84 -4.43 -0.33
02-Sep-2008 1,333.27 -29.72 -2.18
01-Sep-2008 1,362.99 -4.91 -0.36
29-Aug-2008 1,367.90 -18.35 -1.32
28-Aug-2008 1,386.25 -6.11 -0.44
27-Aug-2008 1,392.36 -21.55 -1.52
26-Aug-2008 1,413.91 5.22 0.37
25-Aug-2008 1,408.69 -14.06 -0.99
22-Aug-2008 1,422.75 -1.46 -0.10
21-Aug-2008 1,424.21 1.45 0.10
20-Aug-2008 1,422.76 -1.06 -0.07
19-Aug-2008 1,423.82 -27.80 -1.92
18-Aug-2008 1,451.62 6.15 0.43
15-Aug-2008 1,445.47 -8.82 -0.61
14-Aug-2008 1,454.29 9.59 0.66
13-Aug-2008 1,444.70 17.33 1.21
12-Aug-2008 1,427.37 9.88 0.70
11-Aug-2008 1,417.49 -8.42 -0.59
08-Aug-2008 1,425.91 -6.48 -0.45
07-Aug-2008 1,432.39 4.18 0.29
06-Aug-2008 1,428.21 -14.29 -0.99
05-Aug-2008 1,442.50 -12.14 -0.83
04-Aug-2008 1,454.64 -26.76 -1.81
01-Aug-2008 1,481.40 -18.11 -1.21
31-Jul-2008 1,499.51 -4.48 -0.30
30-Jul-2008 1,503.99 -7.21 -0.48
29-Jul-2008 1,511.20 -21.18 -1.38
28-Jul-2008 1,532.38 -12.35 -0.80
25-Jul-2008 1,544.73 -3.69 -0.24
24-Jul-2008 1,548.42 7.97 0.52
23-Jul-2008 1,540.45 -0.48 -0.03
22-Jul-2008 1,540.93 31.87 2.11
21-Jul-2008 1,509.06 -11.51 -0.76
18-Jul-2008 1,520.57 0.25 0.02
17-Jul-2008 1,520.32 -0.76 -0.05
16-Jul-2008 1,521.08 -19.22 -1.25
15-Jul-2008 1,540.30 -23.07 -1.48
14-Jul-2008 1,563.37 -13.64 -0.86
11-Jul-2008 1,577.01 0.21 0.01
10-Jul-2008 1,576.80 -36.14 -2.24
09-Jul-2008 1,612.94 -6.75 -0.42
08-Jul-2008 1,619.69 -56.22 -3.35
07-Jul-2008 1,675.91 -22.21 -1.31
04-Jul-2008 1,698.12 -26.38 -1.53
03-Jul-2008 1,724.50 -13.22 -0.76
02-Jul-2008 1,737.72 -21.57 -1.23
01-Jul-2008 1,759.29 -23.99 -1.35
30-Jun-2008 1,783.28 -3.09 -0.17
27-Jun-2008 1,786.37 -0.43 -0.02
26-Jun-2008 1,786.80 -11.11 -0.62
25-Jun-2008 1,797.91 -31.11 -1.70
24-Jun-2008 1,829.02 -17.40 -0.94
23-Jun-2008 1,846.42 3.21 0.17
20-Jun-2008 1,843.21 -2.83 -0.15
19-Jun-2008 1,846.04 -16.98 -0.91
18-Jun-2008 1,863.02 -7.17 -0.38
17-Jun-2008 1,870.19 -1.04 -0.06
16-Jun-2008 1,871.23 11.65 0.63
13-Jun-2008 1,859.58 4.11 0.22
12-Jun-2008 1,855.47 -7.74 -0.42
11-Jun-2008 1,863.21 -3.25 -0.17
10-Jun-2008 1,866.46 7.38 0.40
09-Jun-2008 1,859.08 29.24 1.60
06-Jun-2008 1,829.84 39.34 2.20
05-Jun-2008 1,790.50 31.78 1.81
04-Jun-2008 1,758.72 0.29 0.02
03-Jun-2008 1,758.43 2.98 0.17
02-Jun-2008 1,755.45 -28.76 -1.61
30-May-2008 1,784.21 17.16 0.97
29-May-2008 1,767.05 4.32 0.25
28-May-2008 1,762.73 -32.49 -1.81
27-May-2008 1,795.22 -8.97 -0.50
26-May-2008 1,804.19 -37.31 -2.03
23-May-2008 1,841.50 16.47 0.90
22-May-2008 1,825.03 12.28 0.68
21-May-2008 1,812.75 -11.57 -0.63
20-May-2008 1,824.32 17.04 0.94
19-May-2008 1,807.28 -10.50 -0.58
16-May-2008 1,817.78 -45.12 -2.42
15-May-2008 1,862.90 4.10 0.22
14-May-2008 1,858.80 49.20 2.72
13-May-2008 1,809.60 -78.57 -4.16
12-May-2008 1,888.17 216.15 12.93
09-May-2008 1,672.02 71.12 4.44
08-May-2008 1,600.90 36.49 2.33
07-May-2008 1,564.41 -2.62 -0.17
06-May-2008 1,567.03 -20.42 -1.29
05-May-2008 1,587.45 -17.54 -1.09
30-Apr-2008 1,604.99 8.68 0.54
29-Apr-2008 1,596.31 24.60 1.57
24-Apr-2008 1,571.71 6.13 0.39
23-Apr-2008 1,565.58 -3.04 -0.19
22-Apr-2008 1,568.62 21.22 1.37
21-Apr-2008 1,547.40 13.39 0.87
18-Apr-2008 1,534.01 2.60 0.17
17-Apr-2008 1,531.41 -10.01 -0.65
16-Apr-2008 1,541.42 -11.72 -0.75
15-Apr-2008 1,553.14 -5.80 -0.37
14-Apr-2008 1,558.94 -32.29 -2.03
11-Apr-2008 1,591.23 36.99 2.38
10-Apr-2008 1,554.24 -22.34 -1.42
09-Apr-2008 1,576.58 -31.66 -1.97
08-Apr-2008 1,608.24 -28.94 -1.77
07-Apr-2008 1,637.18 -11.84 -0.72
04-Apr-2008 1,649.02 -17.43 -1.05
03-Apr-2008 1,666.45 -3.22 -0.19
02-Apr-2008 1,669.67 -10.02 -0.60
01-Apr-2008 1,679.69 -39.10 -2.27
31-Mar-2008 1,718.79 14.13 0.83
28-Mar-2008 1,704.66 -0.29 -0.02
27-Mar-2008 1,704.95 -31.13 -1.79
26-Mar-2008 1,736.08 -33.70 -1.90
25-Mar-2008 1,769.78 -30.01 -1.67
24-Mar-2008 1,799.79 41.24 2.34
21-Mar-2008 1,758.55 55.95 3.29
20-Mar-2008 1,702.60 16.77 0.99
19-Mar-2008 1,685.83 -0.06 0.00
18-Mar-2008 1,685.89 2.57 0.15
17-Mar-2008 1,683.32 68.30 4.23
14-Mar-2008 1,615.02 25.69 1.62
13-Mar-2008 1,589.33 -79.93 -4.79
12-Mar-2008 1,669.26 -133.29 -7.39
11-Mar-2008 1,802.55 -51.35 -2.77
10-Mar-2008 1,853.90 -88.29 -4.55
07-Mar-2008 1,942.19 9.25 0.48
06-Mar-2008 1,932.94 -98.49 -4.85
05-Mar-2008 2,031.43 -37.04 -1.79
04-Mar-2008 2,068.47 -18.28 -0.88
03-Mar-2008 2,086.75 -2.36 -0.11
29-Feb-2008 2,089.11 6.14 0.29
28-Feb-2008 2,082.97 1.92 0.09
27-Feb-2008 2,081.05 1.84 0.09
26-Feb-2008 2,079.21 -7.84 -0.38
25-Feb-2008 2,087.05 -7.89 -0.38
22-Feb-2008 2,094.94 -7.42 -0.35
21-Feb-2008 2,102.36 -4.50 -0.21
20-Feb-2008 2,106.86 -16.23 -0.76
19-Feb-2008 2,123.09 -12.82 -0.60
18-Feb-2008 2,135.91 -2.37 -0.11
14-Feb-2008 2,138.28 -11.35 -0.53
13-Feb-2008 2,149.63 -13.29 -0.61
12-Feb-2008 2,162.92 38.13 1.79
11-Feb-2008 2,124.79 -22.36 -1.04
08-Feb-2008 2,147.15 23.07 1.09
07-Feb-2008 2,124.08 -28.78 -1.34
06-Feb-2008 2,152.86 -95.45 -4.25
05-Feb-2008 2,248.31 -97.93 -4.17
04-Feb-2008 2,346.24 139.82 6.34
01-Feb-2008 2,206.42 45.83 2.12
31-Jan-2008 2,160.59 88.40 4.27
30-Jan-2008 2,072.19 16.66 0.81
29-Jan-2008 2,055.53 -5.33 -0.26
28-Jan-2008 2,060.86 -12.66 -0.61
25-Jan-2008 2,073.52 8.58 0.42
24-Jan-2008 2,064.94 -31.50 -1.50
23-Jan-2008 2,096.44 -44.17 -2.06
22-Jan-2008 2,140.61 -68.48 -3.10
21-Jan-2008 2,209.09 -36.19 -1.61
18-Jan-2008 2,245.28 -21.24 -0.94
17-Jan-2008 2,266.52 2.07 0.09
16-Jan-2008 2,264.45 -22.57 -0.99
15-Jan-2008 2,287.02 25.99 1.15
14-Jan-2008 2,261.03 -5.92 -0.26
11-Jan-2008 2,266.95 4.03 0.18
10-Jan-2008 2,262.92 6.81 0.30
09-Jan-2008 2,256.11 14.53 0.65
08-Jan-2008 2,241.58 -8.90 -0.40
04-Jan-2008 2,250.48 -38.87 -1.70
03-Jan-2008 2,289.35 -29.02 -1.25
31-Dec-2007 2,318.37 22.06 0.96
28-Dec-2007 2,296.31 25.14 1.11
27-Dec-2007 2,271.17 53.07 2.39
26-Dec-2007 2,218.10 39.46 1.81
25-Dec-2007 2,178.64 -14.15 -0.65
24-Dec-2007 2,192.79 0.22 0.01
21-Dec-2007 2,192.57 24.32 1.12
20-Dec-2007 2,168.25 34.10 1.60
19-Dec-2007 2,134.15 -8.48 -0.40
18-Dec-2007 2,142.63 -44.44 -2.03
17-Dec-2007 2,187.07 -16.99 -0.77
14-Dec-2007 2,204.06 -23.59 -1.06
13-Dec-2007 2,227.65 -11.73 -0.52
12-Dec-2007 2,239.38 -63.59 -2.76
11-Dec-2007 2,302.97 -39.37 -1.68
10-Dec-2007 2,342.34 28.84 1.25
07-Dec-2007 2,313.50 58.77 2.61
06-Dec-2007 2,254.73 13.59 0.61
05-Dec-2007 2,241.14 20.57 0.93
04-Dec-2007 2,220.57 -11.42 -0.51
03-Dec-2007 2,231.99 5.54 0.25
30-Nov-2007 2,226.45 -0.75 -0.03
29-Nov-2007 2,227.20 -6.54 -0.29
28-Nov-2007 2,233.74 -17.91 -0.80
27-Nov-2007 2,251.65 9.90 0.44
26-Nov-2007 2,241.75 38.52 1.75
23-Nov-2007 2,203.23 -6.95 -0.31
22-Nov-2007 2,210.18 -39.82 -1.77
21-Nov-2007 2,250.00 -40.99 -1.79
20-Nov-2007 2,290.99 -119.22 -4.95
19-Nov-2007 2,410.21 -36.87 -1.51
16-Nov-2007 2,447.08 -85.61 -3.38
15-Nov-2007 2,532.69 -24.92 -0.97
14-Nov-2007 2,557.61 -8.00 -0.31
13-Nov-2007 2,565.61 -5.03 -0.20
12-Nov-2007 2,570.64 4.71 0.18
09-Nov-2007 2,565.93 -37.52 -1.44
08-Nov-2007 2,603.45 5.79 0.22
07-Nov-2007 2,597.66 27.92 1.09
06-Nov-2007 2,569.74 23.27 0.91
05-Nov-2007 2,546.47 25.57 1.01
02-Nov-2007 2,520.90 14.48 0.58
01-Nov-2007 2,506.42 -6.89 -0.27
31-Oct-2007 2,513.31 -10.85 -0.43
30-Oct-2007 2,524.16 -51.61 -2.00
29-Oct-2007 2,575.77 -67.38 -2.55
26-Oct-2007 2,643.15 -67.07 -2.47
25-Oct-2007 2,710.22 -18.04 -0.66
24-Oct-2007 2,728.26 -6.35 -0.23
23-Oct-2007 2,734.61 -9.82 -0.36
22-Oct-2007 2,744.43 -21.93 -0.79
19-Oct-2007 2,766.36 -7.68 -0.28
18-Oct-2007 2,774.04 -27.34 -0.98
17-Oct-2007 2,801.38 -5.10 -0.18
16-Oct-2007 2,806.48 -23.54 -0.83
15-Oct-2007 2,830.02 -12.03 -0.42
12-Oct-2007 2,842.05 -7.81 -0.27
11-Oct-2007 2,849.86 -3.27 -0.11
10-Oct-2007 2,853.13 -2.17 -0.08
09-Oct-2007 2,855.30 12.99 0.46
08-Oct-2007 2,842.31 -6.47 -0.23
05-Oct-2007 2,848.78 3.16 0.11
04-Oct-2007 2,845.62 6.50 0.23
03-Oct-2007 2,839.12 18.70 0.66
02-Oct-2007 2,820.42 -0.15 -0.01
01-Oct-2007 2,820.57 6.32 0.22
28-Sep-2007 2,814.25 -5.48 -0.19
27-Sep-2007 2,819.73 1.80 0.06
26-Sep-2007 2,817.93 16.75 0.60
25-Sep-2007 2,801.18 9.14 0.33
24-Sep-2007 2,792.04 0.14 0.00
21-Sep-2007 2,791.90 35.99 1.31
20-Sep-2007 2,755.91 13.20 0.48
19-Sep-2007 2,742.71 -10.26 -0.37
18-Sep-2007 2,752.97 -26.04 -0.94
17-Sep-2007 2,779.01 -17.19 -0.61
14-Sep-2007 2,796.20 -1.78 -0.06
13-Sep-2007 2,797.98 -4.72 -0.17
12-Sep-2007 2,802.70 -27.16 -0.96
11-Sep-2007 2,829.86 0.01 0.00
10-Sep-2007 2,829.85 -17.16 -0.60
07-Sep-2007 2,847.01 -7.77 -0.27
06-Sep-2007 2,854.78 -3.61 -0.13
05-Sep-2007 2,858.39 7.26 0.25
04-Sep-2007 2,851.13 -11.62 -0.41
03-Sep-2007 2,862.75 -6.25 -0.22
31-Aug-2007 2,869.00 12.06 0.42
30-Aug-2007 2,856.94 3.11 0.11
29-Aug-2007 2,853.83 -5.87 -0.21
28-Aug-2007 2,859.70 4.37 0.15
27-Aug-2007 2,855.33 -6.31 -0.22
24-Aug-2007 2,861.64 -5.33 -0.19
23-Aug-2007 2,866.97 -9.04 -0.31
22-Aug-2007 2,876.01 2.64 0.09
21-Aug-2007 2,873.37 -9.15 -0.32
20-Aug-2007 2,882.52 -4.40 -0.15
17-Aug-2007 2,886.92 2.21 0.08
16-Aug-2007 2,884.71 -19.56 -0.67
15-Aug-2007 2,904.27 -4.71 -0.16
14-Aug-2007 2,908.98 4.34 0.15
13-Aug-2007 2,904.64 11.25 0.39
10-Aug-2007 2,893.39 -17.55 -0.60
09-Aug-2007 2,910.94 1.35 0.05
08-Aug-2007 2,909.59 -0.37 -0.01
07-Aug-2007 2,909.96 10.30 0.36
06-Aug-2007 2,899.66 -16.35 -0.56
03-Aug-2007 2,916.01 8.52 0.29
02-Aug-2007 2,907.49 2.24 0.08
01-Aug-2007 2,905.25 -12.04 -0.41
31-Jul-2007 2,917.29 8.67 0.30
30-Jul-2007 2,908.62 1.18 0.04
27-Jul-2007 2,907.44 -4.46 -0.15
26-Jul-2007 2,911.90 0.62 0.02
25-Jul-2007 2,911.28 19.79 0.68
24-Jul-2007 2,891.49 -3.15 -0.11
23-Jul-2007 2,894.64 5.36 0.19
20-Jul-2007 2,889.28 10.84 0.38
19-Jul-2007 2,878.44 7.01 0.24
18-Jul-2007 2,871.43 -2.06 -0.07
17-Jul-2007 2,873.49 -1.83 -0.06
16-Jul-2007 2,875.32 12.08 0.42
13-Jul-2007 2,863.24 13.25 0.46
12-Jul-2007 2,849.99 20.28 0.72
11-Jul-2007 2,829.71 4.87 0.17
10-Jul-2007 2,824.84 47.83 1.72
09-Jul-2007 2,777.01 -6.91 -0.25
06-Jul-2007 2,783.92 14.47 0.52
05-Jul-2007 2,769.45 9.36 0.34
04-Jul-2007 2,760.09 -18.63 -0.67
03-Jul-2007 2,778.72 -41.94 -1.49
02-Jul-2007 2,820.66 -14.86 -0.52
29-Jun-2007 2,835.52 -21.98 -0.77
28-Jun-2007 2,857.50 5.06 0.18
27-Jun-2007 2,852.44 -8.82 -0.31
26-Jun-2007 2,861.26 4.99 0.17
25-Jun-2007 2,856.27 -42.42 -1.46
22-Jun-2007 2,898.69 -67.00 -2.26
21-Jun-2007 2,965.69 18.83 0.64
20-Jun-2007 2,946.86 111.98 3.95
19-Jun-2007 2,834.88 46.49 1.67
18-Jun-2007 2,788.39 13.16 0.47
15-Jun-2007 2,775.23 -8.34 -0.30
14-Jun-2007 2,783.57 27.74 1.01
13-Jun-2007 2,755.83 10.81 0.39
12-Jun-2007 2,745.02 -25.73 -0.93
11-Jun-2007 2,770.75 -27.19 -0.97
08-Jun-2007 2,797.94 15.17 0.54
07-Jun-2007 2,782.77 -68.91 -2.42
06-Jun-2007 2,851.68 -15.63 -0.55
05-Jun-2007 2,867.31 -7.70 -0.27
04-Jun-2007 2,875.01 -57.90 -1.97
01-Jun-2007 2,932.91 35.21 1.22
31-May-2007 2,897.70 13.08 0.45
30-May-2007 2,884.62 -16.50 -0.57
29-May-2007 2,901.12 -24.17 -0.83
28-May-2007 2,925.29 -47.57 -1.60
25-May-2007 2,972.86 -9.24 -0.31
24-May-2007 2,982.10 -12.53 -0.42
23-May-2007 2,994.63 -43.99 -1.45
22-May-2007 3,038.62 -19.58 -0.64
21-May-2007 3,058.20 -47.40 -1.53
18-May-2007 3,105.60 -42.95 -1.36
17-May-2007 3,148.55 -1.58 -0.05
16-May-2007 3,150.13 -75.38 -2.34
15-May-2007 3,225.51 -5.67 -0.18
14-May-2007 3,231.18 84.84 2.70
11-May-2007 3,146.34 322.95 11.44
10-May-2007 2,823.39 22.89 0.82
09-May-2007 2,800.50 -195.63 -6.53
08-May-2007 2,996.13 -166.30 -5.26
07-May-2007 3,162.43 -99.34 -3.05
04-May-2007 3,261.77 -42.87 -1.30
03-May-2007 3,304.64 21.02 0.64
30-Apr-2007 3,283.62 91.85 2.88
27-Apr-2007 3,191.77 119.46 3.89
26-Apr-2007 3,072.31 77.60 2.59
25-Apr-2007 2,994.71 -20.77 -0.69
24-Apr-2007 3,015.48 -40.96 -1.34
23-Apr-2007 3,056.44 -123.29 -3.88
20-Apr-2007 3,179.73 -65.72 -2.02
19-Apr-2007 3,245.45 -16.41 -0.50
18-Apr-2007 3,261.86 108.66 3.45
17-Apr-2007 3,153.20 26.39 0.84
16-Apr-2007 3,126.81 34.48 1.11
13-Apr-2007 3,092.33 42.76 1.40
12-Apr-2007 3,049.57 74.14 2.49
11-Apr-2007 2,975.43 53.51 1.83
10-Apr-2007 2,921.92 59.57 2.08
05-Apr-2007 2,862.35 24.44 0.86
04-Apr-2007 2,837.91 -12.42 -0.44
03-Apr-2007 2,850.33 14.14 0.50
02-Apr-2007 2,836.19 -13.16 -0.46
30-Mar-2007 2,849.35 70.50 2.54
29-Mar-2007 2,778.85 131.29 4.96
28-Mar-2007 2,647.56 74.66 2.90
27-Mar-2007 2,572.90 55.78 2.22
26-Mar-2007 2,517.12 12.15 0.48
23-Mar-2007 2,504.97 26.04 1.05
22-Mar-2007 2,478.93 41.15 1.69
21-Mar-2007 2,437.78 13.12 0.54
20-Mar-2007 2,424.66 20.72 0.86
19-Mar-2007 2,403.94 26.96 1.13
16-Mar-2007 2,376.98 80.81 3.52
15-Mar-2007 2,296.17 -33.87 -1.45
14-Mar-2007 2,330.04 82.12 3.65
13-Mar-2007 2,247.92 11.57 0.52
12-Mar-2007 2,236.35 -21.65 -0.96
09-Mar-2007 2,258.00 17.63 0.79
08-Mar-2007 2,240.37 38.45 1.75
07-Mar-2007 2,201.92 39.08 1.81
06-Mar-2007 2,162.84 -22.39 -1.02
05-Mar-2007 2,185.23 -2.21 -0.10
02-Mar-2007 2,187.44 -17.24 -0.78
01-Mar-2007 2,204.68 25.35 1.16
28-Feb-2007 2,179.33 -4.68 -0.21
27-Feb-2007 2,184.01 37.75 1.76
26-Feb-2007 2,146.26 18.66 0.88
23-Feb-2007 2,127.60 5.51 0.26
22-Feb-2007 2,122.09 -12.99 -0.61
21-Feb-2007 2,135.08 -10.02 -0.47
20-Feb-2007 2,145.10 21.66 1.02
19-Feb-2007 2,123.44 -11.15 -0.52
16-Feb-2007 2,134.59 -25.92 -1.20
14-Feb-2007 2,160.51 -0.64 -0.03
13-Feb-2007 2,161.15 -6.68 -0.31
12-Feb-2007 2,167.83 10.84 0.50
09-Feb-2007 2,156.99 33.72 1.59
08-Feb-2007 2,123.27 6.03 0.28
07-Feb-2007 2,117.24 48.12 2.33
06-Feb-2007 2,069.12 13.00 0.63
05-Feb-2007 2,056.12 24.35 1.20
02-Feb-2007 2,031.77 24.33 1.21
01-Feb-2007 2,007.44 31.31 1.58
31-Jan-2007 1,976.13 2.41 0.12
30-Jan-2007 1,973.72 12.55 0.64
29-Jan-2007 1,961.17 4.72 0.24
26-Jan-2007 1,956.45 -25.44 -1.28
25-Jan-2007 1,981.89 25.00 1.28
24-Jan-2007 1,956.89 33.49 1.74
23-Jan-2007 1,923.40 37.61 1.99
22-Jan-2007 1,885.79 29.50 1.59
19-Jan-2007 1,856.29 7.58 0.41
18-Jan-2007 1,848.71 30.53 1.68
17-Jan-2007 1,818.18 18.20 1.01
16-Jan-2007 1,799.98 16.65 0.93
15-Jan-2007 1,783.33 21.06 1.20
12-Jan-2007 1,762.27 12.63 0.72
11-Jan-2007 1,749.64 17.23 0.99
10-Jan-2007 1,732.41 -4.23 -0.24
09-Jan-2007 1,736.64 32.28 1.89
08-Jan-2007 1,704.36 29.16 1.74
29-Dec-2006 1,675.20 6.99 0.42
28-Dec-2006 1,668.21 6.37 0.38
27-Dec-2006 1,661.84 19.54 1.19
26-Dec-2006 1,642.30 -11.62 -0.70
25-Dec-2006 1,653.92 -11.24 -0.68
22-Dec-2006 1,665.16 24.63 1.50
21-Dec-2006 1,640.53 -1.30 -0.08
20-Dec-2006 1,641.83 16.51 1.02
19-Dec-2006 1,625.32 -4.57 -0.28
18-Dec-2006 1,629.89 -9.38 -0.57
15-Dec-2006 1,639.27 10.17 0.62
14-Dec-2006 1,629.10 14.23 0.88
13-Dec-2006 1,614.87 -8.45 -0.52
12-Dec-2006 1,623.32 -3.10 -0.19
11-Dec-2006 1,626.42 3.11 0.19
08-Dec-2006 1,623.31 2.14 0.13
07-Dec-2006 1,621.17 18.52 1.16
06-Dec-2006 1,602.65 33.15 2.11
05-Dec-2006 1,569.50 17.10 1.10
04-Dec-2006 1,552.40 23.90 1.56
01-Dec-2006 1,528.50 6.26 0.41
30-Nov-2006 1,522.24 5.55 0.37
29-Nov-2006 1,516.69 11.61 0.77
28-Nov-2006 1,505.08 -5.76 -0.38
27-Nov-2006 1,510.84 5.05 0.34
24-Nov-2006 1,505.79 9.64 0.64
23-Nov-2006 1,496.15 -1.65 -0.11
22-Nov-2006 1,497.80 11.61 0.78
21-Nov-2006 1,486.19 3.26 0.22
20-Nov-2006 1,482.93 12.46 0.85
17-Nov-2006 1,470.47 -28.30 -1.89
16-Nov-2006 1,498.77 10.60 0.71
15-Nov-2006 1,488.17 22.88 1.56
14-Nov-2006 1,465.29 -1.09 -0.07
13-Nov-2006 1,466.38 17.49 1.21
10-Nov-2006 1,448.89 -13.86 -0.95
09-Nov-2006 1,462.75 -4.37 -0.30
08-Nov-2006 1,467.12 -7.16 -0.49
07-Nov-2006 1,474.28 4.73 0.32
06-Nov-2006 1,469.55 -8.08 -0.55
03-Nov-2006 1,477.63 6.57 0.45
02-Nov-2006 1,471.06 17.77 1.22
01-Nov-2006 1,453.29 -7.07 -0.48
31-Oct-2006 1,460.36 10.58 0.73
30-Oct-2006 1,449.78 5.17 0.36
27-Oct-2006 1,444.61 -0.34 -0.02
26-Oct-2006 1,444.95 14.05 0.98
25-Oct-2006 1,430.90 33.79 2.42
24-Oct-2006 1,397.11 -2.84 -0.20
23-Oct-2006 1,399.95 -8.99 -0.64
20-Oct-2006 1,408.94 -13.97 -0.98
19-Oct-2006 1,422.91 -17.00 -1.18
18-Oct-2006 1,439.91 -9.84 -0.68
17-Oct-2006 1,449.75 -6.20 -0.43
16-Oct-2006 1,455.95 5.02 0.35
13-Oct-2006 1,450.93 -4.51 -0.31
12-Oct-2006 1,455.44 6.49 0.45
11-Oct-2006 1,448.95 5.89 0.41
10-Oct-2006 1,443.06 12.87 0.90
09-Oct-2006 1,430.19 -15.98 -1.11
06-Oct-2006 1,446.17 6.43 0.45
05-Oct-2006 1,439.74 1.38 0.10
04-Oct-2006 1,438.36 -0.29 -0.02
03-Oct-2006 1,438.65 8.38 0.59
02-Oct-2006 1,430.27 20.34 1.44
29-Sep-2006 1,409.93 -3.25 -0.23
28-Sep-2006 1,413.18 -2.63 -0.19
27-Sep-2006 1,415.81 -9.59 -0.67
26-Sep-2006 1,425.40 -0.76 -0.05
25-Sep-2006 1,426.16 3.09 0.22
22-Sep-2006 1,423.07 -1.52 -0.11
21-Sep-2006 1,424.59 18.73 1.33
20-Sep-2006 1,405.86 20.09 1.45
19-Sep-2006 1,385.77 21.39 1.57
18-Sep-2006 1,364.38 4.56 0.34
15-Sep-2006 1,359.82 13.79 1.02
14-Sep-2006 1,346.03 16.32 1.23
13-Sep-2006 1,329.71 26.22 2.01
12-Sep-2006 1,303.49 15.84 1.23
11-Sep-2006 1,287.65 4.31 0.34
08-Sep-2006 1,283.34 2.69 0.21
07-Sep-2006 1,280.65 3.34 0.26
06-Sep-2006 1,277.31 0.59 0.05
05-Sep-2006 1,276.72 -7.41 -0.58
04-Sep-2006 1,284.13 -7.02 -0.54
01-Sep-2006 1,291.15 7.20 0.56
31-Aug-2006 1,283.95 12.00 0.94
30-Aug-2006 1,271.95 10.76 0.85
29-Aug-2006 1,261.19 22.60 1.82
28-Aug-2006 1,238.59 -15.72 -1.25
25-Aug-2006 1,254.31 11.68 0.94
24-Aug-2006 1,242.63 -1.57 -0.13
23-Aug-2006 1,244.20 -13.71 -1.09
22-Aug-2006 1,257.91 -20.28 -1.59
21-Aug-2006 1,278.19 -4.75 -0.37
18-Aug-2006 1,282.94 -14.12 -1.09
17-Aug-2006 1,297.06 17.40 1.36
16-Aug-2006 1,279.66 -16.68 -1.29
15-Aug-2006 1,296.34 -3.72 -0.29
14-Aug-2006 1,300.06 20.23 1.58
11-Aug-2006 1,279.83 8.85 0.70
10-Aug-2006 1,270.98 24.14 1.94
09-Aug-2006 1,246.84 17.17 1.40
08-Aug-2006 1,229.67 11.05 0.91
07-Aug-2006 1,218.62 7.03 0.58
04-Aug-2006 1,211.59 2.31 0.19
03-Aug-2006 1,209.28 7.68 0.64
02-Aug-2006 1,201.60 9.69 0.81
01-Aug-2006 1,191.91 4.29 0.36
31-Jul-2006 1,187.62 -2.79 -0.23
28-Jul-2006 1,190.41 3.00 0.25
27-Jul-2006 1,187.41 0.91 0.08
26-Jul-2006 1,186.50 2.09 0.18
25-Jul-2006 1,184.41 7.11 0.60
24-Jul-2006 1,177.30 7.32 0.63
20-Jul-2006 1,169.98 25.62 2.24
19-Jul-2006 1,144.36 1.42 0.12
18-Jul-2006 1,142.94 12.80 1.13
17-Jul-2006 1,130.14 11.70 1.05
14-Jul-2006 1,118.44 25.50 2.33
13-Jul-2006 1,092.94 3.55 0.33
12-Jul-2006 1,089.39 6.49 0.60
11-Jul-2006 1,082.90 4.13 0.38
10-Jul-2006 1,078.77 4.48 0.42
07-Jul-2006 1,074.29 11.24 1.06
06-Jul-2006 1,063.05 -7.41 -0.69
05-Jul-2006 1,070.46 -1.45 -0.14
04-Jul-2006 1,071.91 29.17 2.80
03-Jul-2006 1,042.74 14.47 1.41
30-Jun-2006 1,028.27 -0.47 -0.05
29-Jun-2006 1,028.74 15.48 1.53
28-Jun-2006 1,013.26 -10.81 -1.06
27-Jun-2006 1,024.07 5.54 0.54
26-Jun-2006 1,018.53 -4.86 -0.47
23-Jun-2006 1,023.39 -2.69 -0.26
22-Jun-2006 1,026.08 -2.39 -0.23
21-Jun-2006 1,028.47 -0.74 -0.07
20-Jun-2006 1,029.21 11.99 1.18
19-Jun-2006 1,017.22 -31.91 -3.04
16-Jun-2006 1,049.13 0.49 0.05
15-Jun-2006 1,048.64 -11.43 -1.08
14-Jun-2006 1,060.07 2.45 0.23
13-Jun-2006 1,057.62 -3.49 -0.33
12-Jun-2006 1,061.11 -8.55 -0.80
09-Jun-2006 1,069.66 -3.62 -0.34
08-Jun-2006 1,073.28 -11.79 -1.09
07-Jun-2006 1,085.07 2.57 0.24
06-Jun-2006 1,082.50 4.81 0.45
05-Jun-2006 1,077.69 -4.86 -0.45
02-Jun-2006 1,082.55 0.45 0.04
01-Jun-2006 1,082.10 -3.61 -0.33
31-May-2006 1,085.71 4.55 0.42
30-May-2006 1,081.16 -2.96 -0.27
29-May-2006 1,084.12 -5.85 -0.54
26-May-2006 1,089.97 -3.09 -0.28
25-May-2006 1,093.06 -13.18 -1.19
24-May-2006 1,106.24 -0.81 -0.07
23-May-2006 1,107.05 -11.64 -1.04
22-May-2006 1,118.69 -18.13 -1.59
19-May-2006 1,136.82 -12.21 -1.06
18-May-2006 1,149.03 8.27 0.73
17-May-2006 1,140.76 -3.05 -0.27
16-May-2006 1,143.81 2.20 0.19
15-May-2006 1,141.61 -3.13 -0.27
12-May-2006 1,144.74 10.29 0.91
11-May-2006 1,134.45 -1.07 -0.09
10-May-2006 1,135.52 -1.33 -0.12
09-May-2006 1,136.85 2.35 0.21
08-May-2006 1,134.50 8.15 0.72
05-May-2006 1,126.35 -2.39 -0.21
04-May-2006 1,128.74 2.28 0.20
03-May-2006 1,126.46 6.53 0.58
28-Apr-2006 1,119.93 -5.14 -0.46
26-Apr-2006 1,125.07 4.44 0.40
25-Apr-2006 1,120.63 7.30 0.66
20-Apr-2006 1,113.33 25.17 2.31
19-Apr-2006 1,088.16 -4.88 -0.45
18-Apr-2006 1,093.04 -12.45 -1.13
17-Apr-2006 1,105.49 -18.90 -1.68
14-Apr-2006 1,124.39 -2.46 -0.22
13-Apr-2006 1,126.85 -4.40 -0.39
12-Apr-2006 1,131.25 2.94 0.26
11-Apr-2006 1,128.31 1.64 0.15
10-Apr-2006 1,126.67 -4.86 -0.43
07-Apr-2006 1,131.53 2.72 0.24
06-Apr-2006 1,128.81 -12.32 -1.08
05-Apr-2006 1,141.13 0.15 0.01
04-Apr-2006 1,140.98 -3.91 -0.34
03-Apr-2006 1,144.89 0.21 0.02
31-Mar-2006 1,144.68 9.58 0.84
30-Mar-2006 1,135.10 4.67 0.41
29-Mar-2006 1,130.43 6.44 0.57
28-Mar-2006 1,123.99 12.94 1.16
27-Mar-2006 1,111.05 -1.80 -0.16
24-Mar-2006 1,112.85 12.23 1.11
23-Mar-2006 1,100.62 4.77 0.44
22-Mar-2006 1,095.85 -7.62 -0.69
21-Mar-2006 1,103.47 0.66 0.06
20-Mar-2006 1,102.81 4.17 0.38
17-Mar-2006 1,098.64 1.21 0.11
16-Mar-2006 1,097.43 9.29 0.85
15-Mar-2006 1,088.14 -8.18 -0.75
14-Mar-2006 1,096.32 1.24 0.11
13-Mar-2006 1,095.08 -1.86 -0.17
10-Mar-2006 1,096.94 -8.87 -0.80
09-Mar-2006 1,105.81 -1.84 -0.17
08-Mar-2006 1,107.65 1.26 0.11
07-Mar-2006 1,106.39 0.00 0.00
06-Mar-2006 1,106.39 -1.93 -0.17
03-Mar-2006 1,108.32 -2.39 -0.22
02-Mar-2006 1,110.71 -3.89 -0.35
01-Mar-2006 1,114.60 -12.30 -1.09
28-Feb-2006 1,126.90 5.87 0.52
27-Feb-2006 1,121.03 10.32 0.93
24-Feb-2006 1,110.71 0.13 0.01
23-Feb-2006 1,110.58 4.60 0.42
22-Feb-2006 1,105.98 3.33 0.30
21-Feb-2006 1,102.65 -6.24 -0.56
20-Feb-2006 1,108.89 5.58 0.51
17-Feb-2006 1,103.31 0.52 0.05
16-Feb-2006 1,102.79 -3.99 -0.36
14-Feb-2006 1,106.78 1.27 0.11
13-Feb-2006 1,105.51 2.69 0.24
10-Feb-2006 1,102.82 3.09 0.28
09-Feb-2006 1,099.73 5.75 0.53
08-Feb-2006 1,093.98 13.94 1.29
07-Feb-2006 1,080.04 -19.21 -1.75
06-Feb-2006 1,099.25 15.29 1.41
03-Feb-2006 1,083.96 10.62 0.99
02-Feb-2006 1,073.34 16.86 1.60
01-Feb-2006 1,056.48 8.27 0.79
31-Jan-2006 1,048.21 0.01 0.00
30-Jan-2006 1,048.20 8.29 0.80
27-Jan-2006 1,039.91 0.28 0.03
26-Jan-2006 1,039.63 -8.07 -0.77
25-Jan-2006 1,047.70 0.08 0.01
24-Jan-2006 1,047.62 3.76 0.36
23-Jan-2006 1,043.86 8.61 0.83
20-Jan-2006 1,035.25 -1.21 -0.12
19-Jan-2006 1,036.46 0.77 0.07
18-Jan-2006 1,035.69 3.88 0.38
17-Jan-2006 1,031.81 -7.79 -0.75
16-Jan-2006 1,039.60 -4.88 -0.47
13-Jan-2006 1,044.48 5.74 0.55
12-Jan-2006 1,038.74 5.53 0.53
11-Jan-2006 1,033.21 -8.05 -0.77
10-Jan-2006 1,041.26 -10.83 -1.03
09-Jan-2006 1,052.09 -8.12 -0.77
30-Dec-2005 1,060.21 1.43 0.13
29-Dec-2005 1,058.78 22.80 2.20
28-Dec-2005 1,035.98 5.26 0.51
27-Dec-2005 1,030.72 11.11 1.09
26-Dec-2005 1,019.61 -5.33 -0.52
23-Dec-2005 1,024.94 -1.23 -0.12
22-Dec-2005 1,026.17 5.86 0.57
21-Dec-2005 1,020.31 -3.67 -0.36
20-Dec-2005 1,023.98 -8.77 -0.85
19-Dec-2005 1,032.75 3.70 0.36
16-Dec-2005 1,029.05 1.85 0.18
15-Dec-2005 1,027.20 2.33 0.23
14-Dec-2005 1,024.87 -6.31 -0.61
13-Dec-2005 1,031.18 -1.02 -0.10
12-Dec-2005 1,032.20 1.95 0.19
09-Dec-2005 1,030.25 10.72 1.05
08-Dec-2005 1,019.53 -1.49 -0.15
07-Dec-2005 1,021.02 -10.47 -1.01
06-Dec-2005 1,031.49 1.21 0.12
05-Dec-2005 1,030.28 -9.69 -0.93
02-Dec-2005 1,039.97 1.60 0.15
01-Dec-2005 1,038.37 8.22 0.80
30-Nov-2005 1,030.15 0.10 0.01
29-Nov-2005 1,030.05 -2.23 -0.22
28-Nov-2005 1,032.28 0.06 0.01
25-Nov-2005 1,032.22 11.01 1.08
24-Nov-2005 1,021.21 5.16 0.51
23-Nov-2005 1,016.05 3.12 0.31
22-Nov-2005 1,012.93 -3.95 -0.39
21-Nov-2005 1,016.88 -7.17 -0.70
18-Nov-2005 1,024.05 3.62 0.36
17-Nov-2005 1,020.43 -3.37 -0.33
16-Nov-2005 1,023.80 5.26 0.52
15-Nov-2005 1,018.54 -4.50 -0.44
14-Nov-2005 1,023.04 -1.25 -0.12
11-Nov-2005 1,024.29 1.66 0.16
10-Nov-2005 1,022.63 3.87 0.38
09-Nov-2005 1,018.76 -1.93 -0.19
08-Nov-2005 1,020.69 -0.03 0.00
07-Nov-2005 1,020.72 1.54 0.15
04-Nov-2005 1,019.18 1.08 0.11
03-Nov-2005 1,018.10 -0.52 -0.05
02-Nov-2005 1,018.62 0.06 0.01
01-Nov-2005 1,018.56 2.71 0.27
31-Oct-2005 1,015.85 -17.01 -1.65
28-Oct-2005 1,032.86 -9.55 -0.92
27-Oct-2005 1,042.41 7.09 0.68
26-Oct-2005 1,035.32 6.88 0.67
25-Oct-2005 1,028.44 -1.69 -0.16
24-Oct-2005 1,030.13 0.70 0.07
21-Oct-2005 1,029.43 1.74 0.17
20-Oct-2005 1,027.69 -8.91 -0.86
19-Oct-2005 1,036.60 0.58 0.06
18-Oct-2005 1,036.02 -10.58 -1.01
17-Oct-2005 1,046.60 5.68 0.55
14-Oct-2005 1,040.92 -4.24 -0.41
13-Oct-2005 1,045.16 7.06 0.68
12-Oct-2005 1,038.10 4.44 0.43
11-Oct-2005 1,033.66 -1.27 -0.12
10-Oct-2005 1,034.93 6.89 0.67
07-Oct-2005 1,028.04 8.37 0.82
06-Oct-2005 1,019.67 10.41 1.03
05-Oct-2005 1,009.26 10.76 1.08
04-Oct-2005 998.50 998.50 0.03






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.