Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs

srpski | english

· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

	·		SHARES

	·		BONDS

· PROSPECTUS · NEWS · LINKS · CONTACT

BMBI — Bambi Banat a.d. Beograd

Last data


Value	50,000.00
Change %	0.00
Volume	0.00
Turnover	0.00

Trading history

Date	Price	Change %	Volume	Turnover	Open. Price	Min	Max	Sum Bid	Sum Ask	Method
25-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
31-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
30-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
29-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
28-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
27-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
24-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
23-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
22-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
21-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
20-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
17-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
16-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
15-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
14-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
13-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
10-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
09-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
08-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
07-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
06-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
03-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
02-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
01-May-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Mar-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Feb-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2019	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Nov-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Oct-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Sep-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Aug-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Jun-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
31-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
30-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
29-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
28-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
25-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
24-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
23-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
22-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
21-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
18-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
17-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
16-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
15-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
14-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
11-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
10-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
09-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
08-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
07-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
04-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
03-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
02-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
01-May-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Mar-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Feb-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2018	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Dec-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Nov-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Oct-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Sep-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Aug-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Jul-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Jun-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
31-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
30-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
29-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
26-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
25-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
24-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
23-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
22-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
19-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
18-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
17-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
16-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
15-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
12-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
11-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
10-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
09-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
08-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
05-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
04-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
03-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
02-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
01-May-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Mar-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Feb-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2017	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Dec-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Nov-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Sep-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Aug-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Jun-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
31-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
30-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
27-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
26-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
25-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
24-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
23-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
20-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
19-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
18-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
17-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
16-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
13-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
12-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
11-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
10-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
09-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
06-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
05-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
04-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
03-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
02-May-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Mar-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Feb-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2016	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Dec-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
17-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
04-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
03-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Nov-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
20-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
19-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
14-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
13-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
07-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
06-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
05-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
02-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
01-Oct-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
30-Sep-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
29-Sep-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
24-Sep-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
23-Sep-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
22-Sep-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
21-Sep-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
18-Sep-2015	50,000.00	0.00	3	150,000	50,000.00	50,000.00	50,000.00	0.00	0.00	KONT
17-Sep-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
15-Sep-2015	50,000.00	0.00	13	650,000	50,000.00	50,000.00	50,000.00	0.00	0.00	KONT
14-Sep-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
11-Sep-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
10-Sep-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
09-Sep-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
08-Sep-2015	50,000.00	0.00	1	50,000	50,000.00	50,000.00	50,000.00	0.00	0.00	KONT
07-Sep-2015	50,001.00	0.00	0	0				0.00	0.00	KONT
04-Sep-2015	50,001.00	0.00	17	850,017	50,001.00	50,001.00	50,001.00	0.00	0.00	KONT
03-Sep-2015	50,001.00	0.00	0	0				0.00	0.00	KONT
02-Sep-2015	50,001.00	0.00	1	50,001	50,001.00	50,001.00	50,001.00	0.00	0.00	KONT
01-Sep-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
28-Aug-2015	50,000.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2015	50,000.00	-7.41	2	100,000	50,000.00	50,000.00	50,000.00	0.00	0.00	KONT
26-Aug-2015	54,000.00	0.00	0	0				0.00	0.00	KONT
25-Aug-2015	54,000.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2015	54,000.00	0.00	0	0				0.00	0.00	KONT
21-Aug-2015	54,000.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2015	54,000.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2015	54,000.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2015	54,000.00	0.00	0	0				0.00	0.00	KONT
17-Aug-2015	54,000.00	0.00	0	0				0.00	0.00	KONT
14-Aug-2015	54,000.00	0.00	0	0				0.00	0.00	KONT
13-Aug-2015	54,000.00	-3.57	1	54,000	54,000.00	54,000.00	54,000.00	0.00	0.00	KONT
12-Aug-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
11-Aug-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
07-Aug-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
06-Aug-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
04-Aug-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
31-Jul-2015	56,000.00	0.00	3	168,000	56,000.00	56,000.00	56,000.00	0.00	0.00	KONT
30-Jul-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
29-Jul-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
28-Jul-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
27-Jul-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
24-Jul-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
23-Jul-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
21-Jul-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2015	56,000.00	0.00	3	168,000	56,000.00	56,000.00	56,000.00	0.00	0.00	KONT
17-Jul-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
16-Jul-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
14-Jul-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
13-Jul-2015	56,000.00	0.00	3	168,000	56,000.00	56,000.00	56,000.00	0.00	0.00	KONT
10-Jul-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2015	56,000.00	-3.45	1	56,000	56,000.00	56,000.00	56,000.00	0.00	0.00	KONT
07-Jul-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
06-Jul-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
03-Jul-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
30-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
29-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
25-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
23-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
22-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
16-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
15-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
11-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2015	58,000.00	3.57	1	58,000	58,000.00	58,000.00	58,000.00	0.00	0.00	KONT
09-Jun-2015	56,000.00	-3.45	7	392,000	56,000.00	56,000.00	56,000.00	0.00	0.00	KONT
08-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2015	58,000.00	0.00	5	290,000	58,000.00	58,000.00	58,000.00	0.00	0.00	KONT
04-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
02-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
01-Jun-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
29-May-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
28-May-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
27-May-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
26-May-2015	58,000.00	0.00	1	58,000	58,000.00	58,000.00	58,000.00	0.00	0.00	KONT
25-May-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
22-May-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
21-May-2015	58,000.00	0.00	10	580,000	58,000.00	58,000.00	58,000.00	0.00	0.00	KONT
20-May-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
19-May-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
18-May-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
15-May-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
14-May-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
13-May-2015	58,000.00	5.45	3	174,000	58,000.00	58,000.00	58,000.00	0.00	0.00	KONT
12-May-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
11-May-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
08-May-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
07-May-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
06-May-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
05-May-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
04-May-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
01-May-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
15-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
14-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
31-Mar-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
27-Mar-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
26-Mar-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
24-Mar-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2015	55,000.00	0.00	5	275,000	55,000.00	55,000.00	55,000.00	0.00	0.00	KONT
19-Mar-2015	55,000.00	0.00	2	110,000	55,000.00	55,000.00	55,000.00	0.00	0.00	KONT
18-Mar-2015	55,000.00	-1.79	2	110,000	55,000.00	55,000.00	55,000.00	0.00	0.00	KONT
17-Mar-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
16-Mar-2015	56,000.00	0.00	5	280,000	56,000.00	56,000.00	56,000.00	0.00	0.00	KONT
13-Mar-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
12-Mar-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2015	56,000.00	0.00	50	2,800,000	56,000.00	56,000.00	56,000.00	0.00	0.00	KONT
06-Mar-2015	56,000.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2015	56,000.00	1.82	1	56,000	56,000.00	56,000.00	56,000.00	0.00	0.00	KONT
04-Mar-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2015	55,000.00	0.00	0	0				0.00	0.00	KONT
02-Mar-2015	55,000.00	0.00	1	55,000	55,000.00	55,000.00	55,000.00	0.00	0.00	KONT
27-Feb-2015	55,001.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2015	55,001.00	0.00	13	715,013	55,001.00	55,001.00	55,001.00	0.00	0.00	KONT
25-Feb-2015	55,000.00	-3.51	100	5,500,000	55,000.00	55,000.00	55,000.00	0.00	0.00	KONT
24-Feb-2015	57,000.00	0.00	9	513,000	57,000.00	57,000.00	57,000.00	0.00	0.00	KONT
23-Feb-2015	57,000.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2015	57,000.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2015	57,000.00	0.00	0	0				0.00	0.00	KONT
18-Feb-2015	57,000.00	0.00	0	0				0.00	0.00	KONT
17-Feb-2015	57,000.00	0.00	0	0				0.00	0.00	KONT
16-Feb-2015	57,000.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2015	57,000.00	-16.73	3	171,000	57,000.00	57,000.00	57,000.00	0.00	0.00	KONT
12-Feb-2015	68,450.00	0.00	0	0				0.00	0.00	KONT
11-Feb-2015	68,450.00	0.00	0	0				0.00	0.00	KONT
10-Feb-2015	68,450.00	0.00	0	0				0.00	0.00	KONT
09-Feb-2015	68,450.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2015	68,450.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2015	68,450.00	0.00	0	0				0.00	0.00	KONT
04-Feb-2015	68,450.00	0.00	0	0				0.00	0.00	KONT
03-Feb-2015	68,450.00	0.00	0	0				0.00	0.00	KONT
02-Feb-2015	68,450.00	0.00	0	0				0.00	0.00	KONT
30-Jan-2015	68,450.00	-0.79	165	11,294,250	68,450.00	68,450.00	68,450.00	0.00	0.00	KONT
29-Jan-2015	68,997.00	0.01	162	11,177,481	68,993.00	68,993.00	68,998.00	0.00	0.00	KONT
28-Jan-2015	68,993.00	-0.13	159	10,969,850	68,990.00	68,990.00	69,000.00	0.00	0.00	KONT
27-Jan-2015	69,082.00	14.14	160	11,053,130	68,000.00	68,000.00	69,990.00	0.00	0.00	KONT
26-Jan-2015	60,524.00	2.77	756	45,755,998	58,850.00	58,850.00	70,000.00	0.00	0.00	KONT
23-Jan-2015	58,894.00	-0.01	100	5,889,374	58,800.00	58,800.00	58,900.00	0.00	0.00	KONT
22-Jan-2015	58,899.00	1.55	21	1,236,879	58,899.00	58,899.00	58,899.00	0.00	0.00	KONT
21-Jan-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
20-Jan-2015	58,000.00	0.00	0	0				0.00	0.00	KONT
19-Jan-2015	58,000.00	-1.97	2	116,000	58,000.00	58,000.00	58,000.00	0.00	0.00	KONT
16-Jan-2015	59,165.00	0.00	0	0				0.00	0.00	KONT
15-Jan-2015	59,165.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2015	59,165.00	0.00	0	0				0.00	0.00	KONT
13-Jan-2015	59,165.00	0.00	0	0				0.00	0.00	KONT
12-Jan-2015	59,165.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2015	59,165.00	0.00	0	0				0.00	0.00	KONT
08-Jan-2015	59,165.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2015	59,165.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2015	59,165.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2015	59,165.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2015	59,165.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2015	59,165.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2014	59,165.00	18.33	284	16,803,000	50,000.00	50,000.00	59,500.00	0.00	0.00	KONT
30-Dec-2014	50,000.00	4.17	59	2,950,000	50,000.00	50,000.00	50,000.00	0.00	0.00	KONT
29-Dec-2014	48,000.00	4.35	20	960,000	48,000.00	48,000.00	48,000.00	0.00	0.00	KONT
26-Dec-2014	46,000.00	0.00	18	828,000	46,000.00	46,000.00	46,000.00	0.00	0.00	KONT
25-Dec-2014	46,000.00	0.43	24	1,104,000	46,000.00	46,000.00	46,000.00	0.00	0.00	KONT
24-Dec-2014	45,801.00	0.00	0	0				0.00	0.00	KONT
23-Dec-2014	45,801.00	0.00	0	0				0.00	0.00	KONT
22-Dec-2014	45,801.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2014	45,801.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2014	45,801.00	0.99	176	8,060,953	44,960.00	44,960.00	46,000.00	0.00	0.00	KONT
17-Dec-2014	45,352.00	0.00	0	0				0.00	0.00	KONT
16-Dec-2014	45,352.00	0.00	0	0				0.00	0.00	KONT
15-Dec-2014	45,352.00	0.00	0	0				0.00	0.00	KONT
12-Dec-2014	45,352.00	0.00	0	0				0.00	0.00	KONT
11-Dec-2014	45,352.00	0.00	0	0				0.00	0.00	KONT
10-Dec-2014	45,352.00	0.00	0	0				0.00	0.00	KONT
09-Dec-2014	45,352.00	0.54	181	8,208,700	45,000.00	45,000.00	45,500.00	0.00	0.00	KONT
08-Dec-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
05-Dec-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
02-Dec-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
01-Dec-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
28-Nov-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
27-Nov-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
26-Nov-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
24-Nov-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
20-Nov-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
19-Nov-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
18-Nov-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
17-Nov-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2014	45,109.00	0.00	0	0				0.00	0.00	KONT
12-Nov-2014	45,109.00	0.38	174	7,848,950	43,940.00	43,940.00	46,000.00	0.00	0.00	KONT
11-Nov-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
10-Nov-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
07-Nov-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
06-Nov-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
05-Nov-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
04-Nov-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
03-Nov-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
29-Oct-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
28-Oct-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
27-Oct-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
22-Oct-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
21-Oct-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
20-Oct-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
17-Oct-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
15-Oct-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
14-Oct-2014	44,936.00	0.00	0	0				0.00	0.00	KONT
13-Oct-2014	44,936.00	-0.14	474	21,299,628	43,000.00	43,000.00	45,000.00	0.00	0.00	KONT
10-Oct-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
08-Oct-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
07-Oct-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
06-Oct-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
02-Oct-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
01-Oct-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
30-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
29-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
26-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
24-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
23-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
22-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
19-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
18-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
17-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
15-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
12-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
11-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
10-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
09-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
08-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
04-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
03-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
02-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
01-Sep-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
29-Aug-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
28-Aug-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
26-Aug-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
25-Aug-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
22-Aug-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
21-Aug-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2014	45,000.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2014	45,000.00	7.14	23	1,035,000	45,000.00	45,000.00	45,000.00	0.00	0.00	KONT
15-Aug-2014	42,000.00	0.00	0	0				0.00	0.00	KONT
14-Aug-2014	42,000.00	0.00	0	0				0.00	0.00	KONT
13-Aug-2014	42,000.00	0.00	12	504,000	42,000.00	42,000.00	42,000.00	0.00	0.00	KONT
12-Aug-2014	42,000.00	5.68	210	8,820,000	42,000.00	42,000.00	42,000.00	0.00	0.00	KONT
11-Aug-2014	39,743.00	1.91	68	2,702,500	39,000.00	39,000.00	40,000.00	0.00	0.00	KONT
08-Aug-2014	39,000.00	0.00	0	0				0.00	0.00	KONT
07-Aug-2014	39,000.00	1.93	55	2,144,995	38,999.00	38,999.00	39,000.00	0.00	0.00	KONT
06-Aug-2014	38,261.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2014	38,261.00	0.00	0	0				0.00	0.00	KONT
04-Aug-2014	38,261.00	-0.10	45	1,721,734	38,000.00	38,000.00	38,400.00	0.00	0.00	KONT
01-Aug-2014	38,300.00	0.00	0	0				0.00	0.00	KONT
31-Jul-2014	38,300.00	0.00	0	0				0.00	0.00	KONT
30-Jul-2014	38,300.00	0.00	0	0				0.00	0.00	KONT
29-Jul-2014	38,300.00	0.00	0	0				0.00	0.00	KONT
28-Jul-2014	38,300.00	0.00	0	0				0.00	0.00	KONT
25-Jul-2014	38,300.00	0.00	56	2,144,796	38,299.00	38,299.00	38,300.00	0.00	0.00	KONT
24-Jul-2014	38,300.00	0.00	0	0				0.00	0.00	KONT
23-Jul-2014	38,300.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2014	38,300.00	0.00	0	0				0.00	0.00	KONT
21-Jul-2014	38,300.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2014	38,300.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2014	38,300.00	-0.23	5	191,500	38,300.00	38,300.00	38,300.00	0.00	0.00	KONT
16-Jul-2014	38,390.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2014	38,390.00	0.00	0	0				0.00	0.00	KONT
14-Jul-2014	38,390.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2014	38,390.00	-0.03	39	1,497,210	38,390.00	38,390.00	38,390.00	0.00	0.00	KONT
10-Jul-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
07-Jul-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2014	38,400.00	1.05	35	1,344,000	38,400.00	38,400.00	38,400.00	0.00	0.00	KONT
03-Jul-2014	38,000.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2014	38,000.00	-1.02	33	1,254,000	38,000.00	38,000.00	38,000.00	0.00	0.00	KONT
01-Jul-2014	38,391.00	0.00	0	0				0.00	0.00	KONT
30-Jun-2014	38,391.00	-0.02	12	460,690	38,350.00	38,350.00	38,399.00	0.00	0.00	KONT
27-Jun-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
25-Jun-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
23-Jun-2014	38,400.00	0.00	1	38,400	38,400.00	38,400.00	38,400.00	0.00	0.00	KONT
20-Jun-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
16-Jun-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2014	38,400.00	0.00	18	691,200	38,400.00	38,400.00	38,400.00	0.00	0.00	KONT
11-Jun-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
09-Jun-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
04-Jun-2014	38,400.00	-0.26	10	384,000	38,400.00	38,400.00	38,400.00	0.00	0.00	KONT
03-Jun-2014	38,500.00	0.00	0	0				0.00	0.00	KONT
02-Jun-2014	38,500.00	0.00	0	0				0.00	0.00	KONT
30-May-2014	38,500.00	0.00	0	0				0.00	0.00	KONT
29-May-2014	38,500.00	0.00	0	0				0.00	0.00	KONT
28-May-2014	38,500.00	0.00	0	0				0.00	0.00	KONT
27-May-2014	38,500.00	0.26	45	1,732,500	38,500.00	38,500.00	38,500.00	0.00	0.00	KONT
26-May-2014	38,400.00	-0.26	1	38,400	38,400.00	38,400.00	38,400.00	0.00	0.00	KONT
23-May-2014	38,500.00	0.00	0	0				0.00	0.00	KONT
22-May-2014	38,500.00	0.52	26	1,001,000	38,500.00	38,500.00	38,500.00	0.00	0.00	KONT
21-May-2014	38,300.00	0.00	1	38,300	38,300.00	38,300.00	38,300.00	0.00	0.00	KONT
20-May-2014	38,300.00	0.00	0	0				0.00	0.00	KONT
19-May-2014	38,300.00	0.00	1	38,300	38,300.00	38,300.00	38,300.00	0.00	0.00	KONT
16-May-2014	38,300.00	-0.26	1	38,300	38,300.00	38,300.00	38,300.00	0.00	0.00	KONT
15-May-2014	38,400.00	0.00	15	576,000	38,400.00	38,400.00	38,400.00	0.00	0.00	KONT
14-May-2014	38,400.00	0.00	0	0				0.00	0.00	KONT
13-May-2014	38,400.00	-0.10	11	422,400	38,400.00	38,400.00	38,400.00	0.00	0.00	KONT
12-May-2014	38,440.00	-0.03	2	76,880	38,440.00	38,440.00	38,440.00	0.00	0.00	KONT
09-May-2014	38,450.00	-0.13	30	1,153,500	38,450.00	38,450.00	38,450.00	0.00	0.00	KONT
08-May-2014	38,500.00	0.00	0	0				0.00	0.00	KONT
07-May-2014	38,500.00	0.22	20	770,000	38,500.00	38,500.00	38,500.00	0.00	0.00	KONT
06-May-2014	38,417.00	0.00	0	0				0.00	0.00	KONT
05-May-2014	38,417.00	0.17	47	1,805,600	38,350.00	38,350.00	38,500.00	0.00	0.00	KONT
02-May-2014	38,350.00	0.00	0	0				0.00	0.00	KONT
01-May-2014	38,350.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2014	38,350.00	0.16	40	1,534,000	38,350.00	38,350.00	38,350.00	0.00	0.00	KONT
29-Apr-2014	38,290.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2014	38,290.00	0.76	62	2,374,000	38,300.00	38,000.00	38,300.00	0.00	0.00	KONT
25-Apr-2014	38,000.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2014	38,000.00	-1.07	13	494,000	38,000.00	38,000.00	38,000.00	0.00	0.00	KONT
23-Apr-2014	38,410.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2014	38,410.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2014	38,410.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2014	38,410.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2014	38,410.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2014	38,410.00	0.00	0	0				0.00	0.00	KONT
15-Apr-2014	38,410.00	0.00	0	0				0.00	0.00	KONT
14-Apr-2014	38,410.00	0.10	87	3,341,700	38,400.00	38,400.00	38,500.00	0.00	0.00	KONT
11-Apr-2014	38,371.00	3.71	963	36,951,300	37,000.00	37,000.00	38,500.00	0.00	0.00	KONT
10-Apr-2014	37,000.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2014	37,000.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2014	37,000.00	0.00	38	1,406,000	37,000.00	37,000.00	37,000.00	0.00	0.00	KONT
07-Apr-2014	37,000.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2014	37,000.00	0.00	9	333,000	37,000.00	37,000.00	37,000.00	0.00	0.00	KONT
03-Apr-2014	37,000.00	0.27	93	3,441,000	37,000.00	37,000.00	37,000.00	0.00	0.00	KONT
02-Apr-2014	36,900.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2014	36,900.00	0.00	0	0				0.00	0.00	KONT
31-Mar-2014	36,900.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2014	36,900.00	6.96	50	1,845,000	36,000.00	36,000.00	37,000.00	0.00	0.00	KONT
27-Mar-2014	34,500.00	0.00	0	0				0.00	0.00	KONT
26-Mar-2014	34,500.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2014	34,500.00	-1.43	5	172,500	34,500.00	34,500.00	34,500.00	0.00	0.00	KONT
24-Mar-2014	35,000.00	0.23	30	1,050,000	35,000.00	35,000.00	35,000.00	0.00	0.00	KONT
21-Mar-2014	34,921.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2014	34,921.00	0.00	0	0				0.00	0.00	KONT
19-Mar-2014	34,921.00	0.06	113	3,945,300	34,900.00	34,900.00	35,000.00	0.00	0.00	KONT
18-Mar-2014	34,900.00	-0.14	11	383,900	34,900.00	34,900.00	34,900.00	0.00	0.00	KONT
17-Mar-2014	34,950.00	-0.11	3	104,850	34,950.00	34,950.00	34,950.00	0.00	0.00	KONT
14-Mar-2014	34,990.00	-0.03	8	279,920	34,990.00	34,990.00	34,990.00	0.00	0.00	KONT
13-Mar-2014	35,000.00	0.00	7	245,000	35,000.00	35,000.00	35,000.00	0.00	0.00	KONT
12-Mar-2014	35,000.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2014	35,000.00	0.00	3	105,000	35,000.00	35,000.00	35,000.00	0.00	0.00	KONT
10-Mar-2014	35,000.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2014	35,000.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2014	35,000.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2014	35,000.00	0.00	0	0				0.00	0.00	KONT
04-Mar-2014	35,000.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2014	35,000.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2014	35,000.00	0.00	28	980,000	35,000.00	35,000.00	35,000.00	0.00	0.00	KONT
27-Feb-2014	35,000.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2014	35,000.00	0.00	0	0				0.00	0.00	KONT
25-Feb-2014	35,000.00	0.00	0	0				0.00	0.00	KONT
24-Feb-2014	35,000.00	0.00	0	0				0.00	0.00	KONT
21-Feb-2014	35,000.00	1.16	112	3,920,000	35,000.00	35,000.00	35,000.00	0.00	0.00	KONT
20-Feb-2014	34,600.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2014	34,600.00	0.00	0	0				0.00	0.00	KONT
18-Feb-2014	34,600.00	0.00	0	0				0.00	0.00	KONT
17-Feb-2014	34,600.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2014	34,600.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2014	34,600.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2014	34,600.00	-0.98	45	1,557,000	34,600.00	34,600.00	34,600.00	0.00	0.00	KONT
11-Feb-2014	34,941.00	0.00	0	0				0.00	0.00	KONT
10-Feb-2014	34,941.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2014	34,941.00	-0.59	153	5,346,000	34,000.00	34,000.00	35,150.00	0.00	0.00	KONT
06-Feb-2014	35,150.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2014	35,150.00	0.00	0	0				0.00	0.00	KONT
04-Feb-2014	35,150.00	0.00	0	0				0.00	0.00	KONT
03-Feb-2014	35,150.00	0.00	0	0				0.00	0.00	KONT
31-Jan-2014	35,150.00	-8.70	25	878,750	35,150.00	35,150.00	35,150.00	0.00	0.00	KONT
30-Jan-2014	38,498.00	9.50	31,550	1,214,601,090	37,000.00	37,000.00	38,500.00	0.00	0.00	KONT
29-Jan-2014	35,158.00	9.87	342	12,023,986	32,000.00	32,000.00	36,000.00	0.00	0.00	KONT
28-Jan-2014	32,000.00	-4.76	10	320,000	32,000.00	32,000.00	32,000.00	0.00	0.00	KONT
27-Jan-2014	33,600.00	0.00	0	0				0.00	0.00	KONT
24-Jan-2014	33,600.00	8.39	50	1,680,000	32,000.00	32,000.00	34,000.00	0.00	0.00	KONT
23-Jan-2014	31,000.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2014	31,000.00	0.00	0	0				0.00	0.00	KONT
21-Jan-2014	31,000.00	0.00	4,348	134,788,000	31,000.00	31,000.00	31,000.00	0.00	0.00	KONT
20-Jan-2014	31,000.00	0.00	0	0				0.00	0.00	KONT
17-Jan-2014	31,000.00	0.12	23	713,000	31,000.00	31,000.00	31,000.00	0.00	0.00	KONT
16-Jan-2014	30,964.00	6.77	94	2,910,600	29,000.00	29,000.00	31,000.00	0.00	0.00	KONT
15-Jan-2014	29,000.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2014	29,000.00	0.00	0	0				0.00	0.00	KONT
13-Jan-2014	29,000.00	0.00	0	0				0.00	0.00	KONT
10-Jan-2014	29,000.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2014	29,000.00	0.00	0	0				0.00	0.00	KONT
08-Jan-2014	29,000.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2014	29,000.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2014	29,000.00	0.00	0	0				0.00	0.00	KONT
03-Jan-2014	29,000.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2014	29,000.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2014	29,000.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2013	29,000.00	0.00	0	0				0.00	0.00	KONT
30-Dec-2013	29,000.00	0.00	0	0				0.00	0.00	KONT
27-Dec-2013	29,000.00	0.00	0	0				0.00	0.00	KONT
26-Dec-2013	29,000.00	0.00	0	0				0.00	0.00	KONT
25-Dec-2013	29,000.00	0.00	0	0				0.00	0.00	KONT
24-Dec-2013	29,000.00	0.00	0	0				0.00	0.00	KONT
23-Dec-2013	29,000.00	0.00	0	0				0.00	0.00	KONT
20-Dec-2013	29,000.00	0.00	1	29,000	29,000.00	29,000.00	29,000.00	0.00	0.00	KONT
19-Dec-2013	29,000.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2013	29,000.00	0.00	4	116,000	29,000.00	29,000.00	29,000.00	0.00	0.00	KONT
17-Dec-2013	29,000.00	0.00	0	0				0.00	0.00	KONT
16-Dec-2013	29,000.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2013	29,000.00	0.00	0	0				0.00	0.00	KONT
12-Dec-2013	29,000.00	0.00	1	29,000	29,000.00	29,000.00	29,000.00	0.00	0.00	KONT
11-Dec-2013	29,000.00	0.00	0	0				0.00	0.00	KONT
10-Dec-2013	29,000.00	0.00	18	522,000	29,000.00	29,000.00	29,000.00	0.00	0.00	KONT
09-Dec-2013	29,000.00	-6.44	2	58,000	29,000.00	29,000.00	29,000.00	0.00	0.00	KONT
06-Dec-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
05-Dec-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
02-Dec-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
29-Nov-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
28-Nov-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
27-Nov-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
26-Nov-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
22-Nov-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
20-Nov-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
19-Nov-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
18-Nov-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
15-Nov-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2013	30,997.00	0.00	0	0				0.00	0.00	KONT
12-Nov-2013	30,997.00	6.89	8,958	277,671,500	29,950.00	29,950.00	31,000.00	0.00	0.00	KONT
11-Nov-2013	29,000.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2013	29,000.00	0.00	0	0				0.00	0.00	KONT
07-Nov-2013	29,000.00	-3.13	121	3,509,000	29,000.00	29,000.00	29,000.00	0.00	0.00	KONT
06-Nov-2013	29,937.00	10.02	188	5,628,185	29,499.00	29,499.00	30,000.00	0.00	0.00	KONT
05-Nov-2013	27,210.00	-8.85	38	1,033,980	27,210.00	27,210.00	27,210.00	0.00	0.00	KONT
04-Nov-2013	29,852.00	14.38	257	7,671,983	26,500.00	26,500.00	29,989.00	0.00	0.00	KONT
01-Nov-2013	26,100.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2013	26,100.00	0.38	50	1,305,000	26,100.00	26,100.00	26,100.00	0.00	0.00	KONT
30-Oct-2013	26,000.00	0.00	0	0				0.00	0.00	KONT
29-Oct-2013	26,000.00	0.00	0	0				0.00	0.00	KONT
28-Oct-2013	26,000.00	0.00	5	130,000	26,000.00	26,000.00	26,000.00	0.00	0.00	KONT
25-Oct-2013	26,000.00	0.00	10	260,000	26,000.00	26,000.00	26,000.00	0.00	0.00	KONT
24-Oct-2013	26,000.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2013	26,000.00	0.00	0	0				0.00	0.00	KONT
22-Oct-2013	26,000.00	0.00	6	156,000	26,000.00	26,000.00	26,000.00	0.00	0.00	KONT
21-Oct-2013	26,000.00	4.04	41	1,066,000	26,000.00	26,000.00	26,000.00	0.00	0.00	KONT
18-Oct-2013	24,991.00	0.02	11	274,900	24,900.00	24,900.00	25,000.00	0.00	0.00	KONT
17-Oct-2013	24,986.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2013	24,986.00	0.00	0	0				0.00	0.00	KONT
15-Oct-2013	24,986.00	0.00	0	0				0.00	0.00	KONT
14-Oct-2013	24,986.00	0.00	0	0				0.00	0.00	KONT
11-Oct-2013	24,986.00	0.00	0	0				0.00	0.00	KONT
10-Oct-2013	24,986.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2013	24,986.00	0.00	0	0				0.00	0.00	KONT
08-Oct-2013	24,986.00	3.25	66	1,641,204	24,200.00	24,200.00	25,000.00	0.00	0.00	KONT
07-Oct-2013	24,200.00	0.00	12	290,400	24,200.00	24,200.00	24,200.00	0.00	0.00	KONT
04-Oct-2013	24,201.00	0.00	13	314,613	24,201.00	24,201.00	24,201.00	0.00	0.00	KONT
03-Oct-2013	24,200.00	-0.01	14	338,800	24,200.00	24,200.00	24,200.00	0.00	0.00	KONT
02-Oct-2013	24,203.00	0.01	17	411,427	24,201.00	24,201.00	24,203.00	0.00	0.00	KONT
01-Oct-2013	24,201.00	0.00	4	96,804	24,201.00	24,201.00	24,201.00	0.00	0.00	KONT
30-Sep-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
27-Sep-2013	24,200.00	0.00	33	798,600	24,200.00	24,200.00	24,200.00	0.00	0.00	KONT
26-Sep-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
24-Sep-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
23-Sep-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
20-Sep-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
19-Sep-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
18-Sep-2013	24,200.00	0.83	1	24,200	24,200.00	24,200.00	24,200.00	0.00	0.00	KONT
17-Sep-2013	24,000.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2013	24,000.00	-0.83	3	72,000	24,000.00	24,000.00	24,000.00	0.00	0.00	KONT
13-Sep-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
12-Sep-2013	24,200.00	0.00	5	121,000	24,200.00	24,200.00	24,200.00	0.00	0.00	KONT
11-Sep-2013	24,200.00	0.83	5,585	135,157,000	24,200.00	24,200.00	24,200.00	0.00	0.00	KONT
10-Sep-2013	24,000.00	0.00	0	0				0.00	0.00	KONT
09-Sep-2013	24,000.00	0.00	0	0				0.00	0.00	KONT
06-Sep-2013	24,000.00	0.00	45	1,080,000	24,000.00	24,000.00	24,000.00	0.00	0.00	KONT
05-Sep-2013	24,000.00	-0.83	60	1,440,000	24,000.00	24,000.00	24,000.00	0.00	0.00	KONT
04-Sep-2013	24,200.00	0.83	50	1,210,000	24,200.00	24,200.00	24,200.00	0.00	0.00	KONT
03-Sep-2013	24,000.00	-0.83	3	72,000	24,000.00	24,000.00	24,000.00	0.00	0.00	KONT
02-Sep-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
30-Aug-2013	24,200.00	0.00	8	193,600	24,200.00	24,200.00	24,200.00	0.00	0.00	KONT
29-Aug-2013	24,201.00	0.00	90	2,178,063	24,200.00	24,200.00	24,201.00	0.00	0.00	KONT
28-Aug-2013	24,201.00	0.00	5	121,005	24,201.00	24,201.00	24,201.00	0.00	0.00	KONT
27-Aug-2013	24,201.00	0.00	15	363,010	24,200.00	24,200.00	24,201.00	0.00	0.00	KONT
26-Aug-2013	24,200.00	0.52	24	580,800	24,200.00	24,200.00	24,200.00	0.00	0.00	KONT
23-Aug-2013	24,075.00	4.67	16	385,200	24,000.00	24,000.00	24,200.00	0.00	0.00	KONT
22-Aug-2013	23,000.00	0.00	20	460,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
21-Aug-2013	23,000.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2013	23,000.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2013	23,000.00	0.00	0	0				0.00	0.00	KONT
16-Aug-2013	23,000.00	0.00	0	0				0.00	0.00	KONT
15-Aug-2013	23,000.00	0.00	0	0				0.00	0.00	KONT
14-Aug-2013	23,000.00	0.11	63	1,449,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
13-Aug-2013	22,975.00	0.00	0	0				0.00	0.00	KONT
12-Aug-2013	22,975.00	-0.11	8	183,800	22,950.00	22,950.00	23,000.00	0.00	0.00	KONT
09-Aug-2013	23,000.00	0.00	27	621,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
08-Aug-2013	23,000.00	-4.96	60	1,380,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
07-Aug-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
06-Aug-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
02-Aug-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
01-Aug-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
31-Jul-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
30-Jul-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
29-Jul-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
26-Jul-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
25-Jul-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
24-Jul-2013	24,200.00	-0.34	96	2,323,200	24,200.00	24,200.00	24,200.00	0.00	0.00	KONT
23-Jul-2013	24,282.00	0.00	0	0				0.00	0.00	KONT
22-Jul-2013	24,282.00	0.34	56	1,359,800	24,200.00	24,200.00	24,300.00	0.00	0.00	KONT
19-Jul-2013	24,200.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2013	24,200.00	0.00	41	992,200	24,200.00	24,200.00	24,200.00	0.00	0.00	KONT
17-Jul-2013	24,200.00	1.68	189	4,573,800	24,200.00	24,200.00	24,200.00	0.00	0.00	KONT
16-Jul-2013	23,800.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2013	23,800.00	3.48	24	571,200	23,800.00	23,800.00	23,800.00	0.00	0.00	KONT
12-Jul-2013	23,000.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2013	23,000.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2013	23,000.00	0.00	5	115,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
09-Jul-2013	23,000.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2013	23,000.00	0.00	2	46,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
05-Jul-2013	23,000.00	0.00	51	1,173,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
04-Jul-2013	23,000.00	0.00	0	0				0.00	0.00	KONT
03-Jul-2013	23,000.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2013	23,000.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2013	23,000.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2013	23,000.00	0.06	28	644,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
27-Jun-2013	23,000.00	0.00	0	0				0.00	0.00	KONT
26-Jun-2013	23,000.00	0.00	67	1,541,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
25-Jun-2013	23,000.00	0.00	2	46,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
24-Jun-2013	23,000.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2013	23,000.00	0.03	46	1,058,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
20-Jun-2013	22,993.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2013	22,993.00	-0.03	33	758,770	22,990.00	22,990.00	23,000.00	0.00	0.00	KONT
18-Jun-2013	23,000.00	0.03	5	115,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
17-Jun-2013	22,992.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2013	22,992.00	-0.01	26	597,800	22,960.00	22,960.00	23,000.00	0.00	0.00	KONT
13-Jun-2013	22,994.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2013	22,994.00	-0.03	9	206,950	22,990.00	22,990.00	23,000.00	0.00	0.00	KONT
11-Jun-2013	23,000.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2013	23,000.00	1.99	6	138,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
07-Jun-2013	22,551.00	7.41	496	11,185,335	22,000.00	22,000.00	23,000.00	0.00	0.00	KONT
06-Jun-2013	20,996.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2013	20,996.00	2.53	18	377,920	20,990.00	20,990.00	21,000.00	0.00	0.00	KONT
04-Jun-2013	20,477.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2013	20,477.00	0.01	22	450,496	20,450.00	20,450.00	20,500.00	0.00	0.00	KONT
31-May-2013	20,474.00	0.00	0	0				0.00	0.00	KONT
30-May-2013	20,474.00	0.00	0	0				0.00	0.00	KONT
29-May-2013	20,474.00	0.00	0	0				0.00	0.00	KONT
28-May-2013	20,474.00	-0.13	39	798,500	20,500.00	20,400.00	20,500.00	0.00	0.00	KONT
27-May-2013	20,500.00	0.00	0	0				0.00	0.00	KONT
24-May-2013	20,500.00	0.00	0	0				0.00	0.00	KONT
23-May-2013	20,500.00	0.00	0	0				0.00	0.00	KONT
22-May-2013	20,500.00	0.00	0	0				0.00	0.00	KONT
21-May-2013	20,500.00	0.00	5	102,500	20,500.00	20,500.00	20,500.00	0.00	0.00	KONT
20-May-2013	20,500.00	0.00	0	0				0.00	0.00	KONT
17-May-2013	20,500.00	0.00	31	635,500	20,500.00	20,500.00	20,500.00	0.00	0.00	KONT
16-May-2013	20,500.00	2.35	33	676,500	20,500.00	20,500.00	20,500.00	0.00	0.00	KONT
15-May-2013	20,030.00	-2.30	4	80,120	20,030.00	20,030.00	20,030.00	0.00	0.00	KONT
14-May-2013	20,502.00	0.00	0	0				0.00	0.00	KONT
13-May-2013	20,502.00	0.00	0	0				0.00	0.00	KONT
10-May-2013	20,502.00	0.00	0	0				0.00	0.00	KONT
09-May-2013	20,502.00	0.00	26	533,042	20,505.00	20,500.00	20,505.00	0.00	0.00	KONT
08-May-2013	20,501.00	0.00	0	0				0.00	0.00	KONT
07-May-2013	20,501.00	0.00	20	410,020	20,501.00	20,501.00	20,501.00	0.00	0.00	KONT
06-May-2013	20,500.00	0.00	0	0				0.00	0.00	KONT
03-May-2013	20,500.00	0.00	0	0				0.00	0.00	KONT
02-May-2013	20,500.00	0.00	0	0				0.00	0.00	KONT
01-May-2013	20,500.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2013	20,500.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2013	20,500.00	-0.49	1	20,500	20,500.00	20,500.00	20,500.00	0.00	0.00	KONT
26-Apr-2013	20,600.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2013	20,600.00	-1.90	17	350,200	20,600.00	20,600.00	20,600.00	0.00	0.00	KONT
24-Apr-2013	20,999.00	0.00	14	293,986	20,999.00	20,999.00	20,999.00	0.00	0.00	KONT
23-Apr-2013	20,999.00	0.00	14	293,999	21,000.00	20,999.00	21,000.00	0.00	0.00	KONT
22-Apr-2013	21,000.00	0.96	1	21,000	21,000.00	21,000.00	21,000.00	0.00	0.00	KONT
19-Apr-2013	20,800.00	-0.95	12	249,600	20,800.00	20,800.00	20,800.00	0.00	0.00	KONT
18-Apr-2013	21,000.00	0.00	1	21,000	21,000.00	21,000.00	21,000.00	0.00	0.00	KONT
17-Apr-2013	21,000.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2013	21,000.00	0.00	0	0				0.00	0.00	KONT
15-Apr-2013	21,000.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2013	21,000.00	-1.87	5	105,000	21,000.00	21,000.00	21,000.00	0.00	0.00	KONT
11-Apr-2013	21,400.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2013	21,400.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2013	21,400.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2013	21,400.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2013	21,400.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2013	21,400.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2013	21,400.00	1.90	1	21,400	21,400.00	21,400.00	21,400.00	0.00	0.00	KONT
02-Apr-2013	21,000.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2013	21,000.00	0.48	7	147,000	21,000.00	21,000.00	21,000.00	0.00	0.00	KONT
29-Mar-2013	20,900.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2013	20,900.00	0.00	0	0				0.00	0.00	KONT
27-Mar-2013	20,900.00	0.00	0	0				0.00	0.00	KONT
26-Mar-2013	20,900.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2013	20,900.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2013	20,900.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2013	20,900.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2013	20,900.00	0.00	5	104,500	20,900.00	20,900.00	20,900.00	0.00	0.00	KONT
19-Mar-2013	20,900.00	0.00	3	62,700	20,900.00	20,900.00	20,900.00	0.00	0.00	KONT
18-Mar-2013	20,900.00	0.00	0	0				0.00	0.00	KONT
15-Mar-2013	20,900.00	1.39	4	83,600	20,900.00	20,900.00	20,900.00	0.00	0.00	KONT
14-Mar-2013	20,614.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2013	20,614.00	-1.85	9	185,522	21,011.00	20,500.00	21,011.00	0.00	0.00	KONT
12-Mar-2013	21,003.00	5.02	8	168,021	21,000.00	21,000.00	21,011.00	0.00	0.00	KONT
11-Mar-2013	20,000.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2013	20,000.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2013	20,000.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2013	20,000.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2013	20,000.00	0.00	0	0				0.00	0.00	KONT
04-Mar-2013	20,000.00	-9.09	6	126,000	23,000.00	20,000.00	23,000.00	0.00	0.00	KONT
01-Mar-2013	22,000.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2013	22,000.00	0.00	0	0				0.00	0.00	KONT
27-Feb-2013	22,000.00	-5.17	5	110,000	22,000.00	22,000.00	22,000.00	0.00	0.00	KONT
26-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
25-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
21-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
18-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
11-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
08-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
05-Feb-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
04-Feb-2013	23,200.00	0.00	10	232,000	23,200.00	23,200.00	23,200.00	0.00	0.00	KONT
01-Feb-2013	23,200.00	0.00	5,511	127,855,200	23,200.00	23,200.00	23,200.00	0.00	0.00	KONT
31-Jan-2013	23,200.00	0.87	3	69,600	23,200.00	23,200.00	23,200.00	0.00	0.00	KONT
30-Jan-2013	23,000.00	-0.86	1	23,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
29-Jan-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
28-Jan-2013	23,200.00	0.00	5	116,000	23,200.00	23,200.00	23,200.00	0.00	0.00	KONT
25-Jan-2013	23,200.00	0.00	6	139,200	23,200.00	23,200.00	23,200.00	0.00	0.00	KONT
24-Jan-2013	23,200.00	0.00	8	185,600	23,200.00	23,200.00	23,200.00	0.00	0.00	KONT
23-Jan-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
21-Jan-2013	23,200.00	0.00	23	533,600	23,200.00	23,200.00	23,200.00	0.00	0.00	KONT
18-Jan-2013	23,200.00	-1.26	4	92,800	23,200.00	23,200.00	23,200.00	0.00	0.00	KONT
17-Jan-2013	23,496.00	0.00	0	0				0.00	0.00	KONT
16-Jan-2013	23,496.00	1.28	2,239	52,604,800	23,200.00	23,200.00	23,500.00	0.00	0.00	KONT
15-Jan-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
10-Jan-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
08-Jan-2013	23,200.00	0.00	10	232,000	23,200.00	23,200.00	23,200.00	0.00	0.00	KONT
07-Jan-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
03-Jan-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2013	23,200.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2012	23,200.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2012	23,200.00	0.00	3	69,600	23,200.00	23,200.00	23,200.00	0.00	0.00	KONT
27-Dec-2012	23,200.00	0.03	10	232,000	23,200.00	23,200.00	23,200.00	0.00	0.00	KONT
26-Dec-2012	23,193.00	4.95	209	4,847,400	22,500.00	22,500.00	23,200.00	0.00	0.00	KONT
25-Dec-2012	22,100.00	0.00	229	5,060,900	22,100.00	22,100.00	22,100.00	0.00	0.00	KONT
24-Dec-2012	22,100.00	0.00	0	0				0.00	0.00	KONT
21-Dec-2012	22,100.00	0.00	0	0				0.00	0.00	KONT
20-Dec-2012	22,100.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2012	22,100.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2012	22,100.00	0.00	3	66,300	22,100.00	22,100.00	22,100.00	0.00	0.00	KONT
17-Dec-2012	22,100.00	0.00	0	0				0.00	0.00	KONT
14-Dec-2012	22,100.00	0.00	0	0				0.00	0.00	KONT
13-Dec-2012	22,100.00	-0.30	4	88,400	22,100.00	22,100.00	22,100.00	0.00	0.00	KONT
12-Dec-2012	22,166.00	0.00	0	0				0.00	0.00	KONT
11-Dec-2012	22,166.00	0.00	0	0				0.00	0.00	KONT
10-Dec-2012	22,166.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2012	22,166.00	0.00	0	0				0.00	0.00	KONT
06-Dec-2012	22,166.00	0.00	0	0				0.00	0.00	KONT
05-Dec-2012	22,166.00	0.75	6	132,998	22,000.00	22,000.00	22,499.00	0.00	0.00	KONT
04-Dec-2012	22,000.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2012	22,000.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2012	22,000.00	-2.22	93	2,046,000	22,000.00	22,000.00	22,000.00	0.00	0.00	KONT
29-Nov-2012	22,500.00	-2.17	7	157,500	22,500.00	22,500.00	22,500.00	0.00	0.00	KONT
28-Nov-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
27-Nov-2012	23,000.00	0.00	7	161,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
26-Nov-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
22-Nov-2012	23,000.00	-0.04	52	1,196,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
21-Nov-2012	23,010.00	-0.01	35	805,350	23,010.00	23,010.00	23,010.00	0.00	0.00	KONT
20-Nov-2012	23,012.00	0.00	35	805,406	23,011.00	23,011.00	23,014.00	0.00	0.00	KONT
19-Nov-2012	23,011.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2012	23,011.00	0.05	50	1,150,550	23,011.00	23,011.00	23,011.00	0.00	0.00	KONT
15-Nov-2012	23,000.00	0.00	16	368,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
14-Nov-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2012	23,000.00	0.00	3	69,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
12-Nov-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2012	23,000.00	0.00	4	92,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
07-Nov-2012	23,000.00	0.00	23	529,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
06-Nov-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
05-Nov-2012	23,000.00	0.00	10	230,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
02-Nov-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
01-Nov-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
31-Oct-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
29-Oct-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
25-Oct-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
24-Oct-2012	23,000.00	0.00	25	575,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
23-Oct-2012	23,001.00	0.00	76	1,748,069	23,000.00	23,000.00	23,003.00	0.00	0.00	KONT
22-Oct-2012	23,000.00	0.00	21	482,300	22,950.00	22,950.00	23,000.00	0.00	0.00	KONT
19-Oct-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
18-Oct-2012	23,000.00	-0.01	52	1,196,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
17-Oct-2012	23,002.00	0.01	35	805,065	23,002.00	23,001.00	23,002.00	0.00	0.00	KONT
16-Oct-2012	23,000.00	0.00	41	943,015	23,000.00	23,000.00	23,001.00	0.00	0.00	KONT
15-Oct-2012	23,000.00	0.00	41	943,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
12-Oct-2012	23,000.00	0.00	0	0				0.00	0.00	KONT
11-Oct-2012	23,000.00	0.00	2	46,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
10-Oct-2012	22,999.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2012	22,999.00	0.00	62	1,425,950	22,950.00	22,950.00	23,000.00	0.00	0.00	KONT
08-Oct-2012	23,000.00	0.00	6	138,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
05-Oct-2012	23,000.00	0.00	56	1,288,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
04-Oct-2012	23,000.00	0.00	11	253,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
03-Oct-2012	23,000.00	0.48	27	621,000	23,000.00	23,000.00	23,000.00	0.00	0.00	KONT
02-Oct-2012	22,890.00	0.00	0	0				0.00	0.00	KONT
01-Oct-2012	22,890.00	-0.33	20	457,800	22,890.00	22,890.00	22,890.00	0.00	0.00	KONT
28-Sep-2012	22,965.00	2.52	104	2,388,400	23,000.00	22,400.00	23,000.00	0.00	0.00	KONT
27-Sep-2012	22,400.00	4.19	10	224,000	22,400.00	22,400.00	22,400.00	0.00	0.00	KONT
26-Sep-2012	21,500.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2012	21,500.00	2.38	28	602,000	21,500.00	21,500.00	21,500.00	0.00	0.00	KONT
24-Sep-2012	21,000.00	-0.47	4	84,000	21,000.00	21,000.00	21,000.00	0.00	0.00	KONT
21-Sep-2012	21,100.00	1.44	4	83,800	20,800.00	20,800.00	21,100.00	0.00	0.00	KONT
20-Sep-2012	20,800.00	0.00	0	0				0.00	0.00	KONT
19-Sep-2012	20,800.00	-0.02	3	62,400	20,800.00	20,800.00	20,800.00	0.00	0.00	KONT
18-Sep-2012	20,805.00	-0.93	306	6,366,275	20,805.00	20,800.00	20,805.00	0.00	0.00	KONT
17-Sep-2012	21,000.00	0.00	0	0				0.00	0.00	KONT
14-Sep-2012	21,000.00	0.00	0	0				0.00	0.00	KONT
13-Sep-2012	21,000.00	2.44	24	504,000	21,000.00	21,000.00	21,000.00	0.00	0.00	KONT
12-Sep-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
11-Sep-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
10-Sep-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
07-Sep-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
06-Sep-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
05-Sep-2012	20,500.00	0.00	25	512,500	20,500.00	20,500.00	20,500.00	0.00	0.00	KONT
04-Sep-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
03-Sep-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
30-Aug-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
29-Aug-2012	20,500.00	0.00	3	61,500	20,500.00	20,500.00	20,500.00	0.00	0.00	KONT
28-Aug-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
22-Aug-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
21-Aug-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
17-Aug-2012	20,500.00	0.00	2	41,000	20,500.00	20,500.00	20,500.00	0.00	0.00	KONT
16-Aug-2012	20,500.00	0.00	0	0				0.00	0.00	KONT
15-Aug-2012	20,500.00	1.49	14	287,000	20,500.00	20,500.00	20,500.00	0.00	0.00	KONT
14-Aug-2012	20,200.00	0.00	0	0				0.00	0.00	KONT
13-Aug-2012	20,200.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2012	20,200.00	0.00	1	20,200	20,200.00	20,200.00	20,200.00	0.00	0.00	KONT
09-Aug-2012	20,200.00	0.00	10	202,000	20,200.00	20,200.00	20,200.00	0.00	0.00	KONT
08-Aug-2012	20,200.00	0.00	0	0				0.00	0.00	KONT
07-Aug-2012	20,200.00	0.00	0	0				0.00	0.00	KONT
06-Aug-2012	20,200.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2012	20,200.00	0.00	0	0				0.00	0.00	KONT
02-Aug-2012	20,200.00	0.00	0	0				0.00	0.00	KONT
01-Aug-2012	20,200.00	0.00	0	0				0.00	0.00	KONT
31-Jul-2012	20,200.00	0.00	5	101,000	20,200.00	20,200.00	20,200.00	0.00	0.00	KONT
30-Jul-2012	20,200.00	0.50	5	101,000	20,200.00	20,200.00	20,200.00	0.00	0.00	KONT
27-Jul-2012	20,100.00	0.00	5	100,500	20,100.00	20,100.00	20,100.00	0.00	0.00	KONT
26-Jul-2012	20,100.00	0.00	0	0				0.00	0.00	KONT
25-Jul-2012	20,100.00	0.00	0	0				0.00	0.00	KONT
24-Jul-2012	20,100.00	0.00	8	160,800	20,100.00	20,100.00	20,100.00	0.00	0.00	KONT
23-Jul-2012	20,100.00	0.50	10	201,000	20,100.00	20,100.00	20,100.00	0.00	0.00	KONT
20-Jul-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
18-Jul-2012	20,000.00	0.00	5	100,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
17-Jul-2012	20,000.00	0.00	6	120,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
16-Jul-2012	20,000.00	0.00	2	40,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
13-Jul-2012	20,000.00	2.56	90	1,800,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
12-Jul-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2012	19,500.00	-2.50	600	11,700,000	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
10-Jul-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2012	20,000.00	0.00	5	100,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
06-Jul-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2012	20,000.00	0.00	3	60,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
04-Jul-2012	20,000.00	-2.42	4	80,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
03-Jul-2012	20,497.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2012	20,497.00	0.00	0	0				0.00	0.00	KONT
29-Jun-2012	20,497.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2012	20,497.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2012	20,497.00	2.49	802	16,438,500	20,000.00	20,000.00	20,500.00	0.00	0.00	KONT
26-Jun-2012	20,000.00	0.00	5	100,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
25-Jun-2012	20,000.00	-2.43	5	100,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
22-Jun-2012	20,498.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2012	20,498.00	0.00	0	0				0.00	0.00	KONT
20-Jun-2012	20,498.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2012	20,498.00	5.12	4,917	100,790,000	20,000.00	20,000.00	20,500.00	0.00	0.00	KONT
18-Jun-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
15-Jun-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
12-Jun-2012	19,500.00	0.18	10	195,000	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
11-Jun-2012	19,465.00	0.85	18	350,370	19,290.00	19,290.00	19,500.00	0.00	0.00	KONT
08-Jun-2012	19,300.00	0.00	0	0				0.00	0.00	KONT
07-Jun-2012	19,300.00	0.00	0	0				0.00	0.00	KONT
06-Jun-2012	19,300.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2012	19,300.00	0.10	29	559,700	19,300.00	19,300.00	19,300.00	0.00	0.00	KONT
04-Jun-2012	19,281.00	-0.10	16	308,500	19,000.00	19,000.00	19,300.00	0.00	0.00	KONT
01-Jun-2012	19,300.00	0.00	2	38,600	19,300.00	19,300.00	19,300.00	0.00	0.00	KONT
31-May-2012	19,300.00	0.00	0	0				0.00	0.00	KONT
30-May-2012	19,300.00	0.00	0	0				0.00	0.00	KONT
29-May-2012	19,300.00	0.00	0	0				0.00	0.00	KONT
28-May-2012	19,300.00	0.00	0	0				0.00	0.00	KONT
25-May-2012	19,300.00	0.00	4	77,200	19,300.00	19,300.00	19,300.00	0.00	0.00	KONT
24-May-2012	19,300.00	0.00	5	96,500	19,300.00	19,300.00	19,300.00	0.00	0.00	KONT
23-May-2012	19,300.00	0.00	1	19,300	19,300.00	19,300.00	19,300.00	0.00	0.00	KONT
22-May-2012	19,300.00	0.69	4	77,200	19,300.00	19,300.00	19,300.00	0.00	0.00	KONT
21-May-2012	19,168.00	0.00	0	0				0.00	0.00	KONT
18-May-2012	19,168.00	0.00	0	0				0.00	0.00	KONT
17-May-2012	19,168.00	0.00	0	0				0.00	0.00	KONT
16-May-2012	19,168.00	0.00	0	0				0.00	0.00	KONT
15-May-2012	19,168.00	0.00	0	0				0.00	0.00	KONT
14-May-2012	19,168.00	-4.16	3	57,505	19,505.00	19,000.00	19,505.00	0.00	0.00	KONT
11-May-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
10-May-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
09-May-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
08-May-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
07-May-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
04-May-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
03-May-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
02-May-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
01-May-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2012	20,000.00	0.00	22	440,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
26-Apr-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2012	20,000.00	0.00	310	6,200,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
18-Apr-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2012	20,000.00	0.00	69	1,380,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
10-Apr-2012	20,000.00	0.00	50	1,000,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
09-Apr-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2012	20,000.00	0.45	25	500,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
05-Apr-2012	19,910.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2012	19,910.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2012	19,910.00	-0.45	16	318,563	20,000.00	19,521.00	20,000.00	0.00	0.00	KONT
02-Apr-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2012	20,000.00	0.00	10	200,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
29-Mar-2012	20,000.00	0.08	11	220,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
28-Mar-2012	19,984.00	2.48	19	379,700	19,900.00	19,900.00	20,000.00	0.00	0.00	KONT
27-Mar-2012	19,501.00	-2.50	11	214,507	19,507.00	19,500.00	19,507.00	0.00	0.00	KONT
26-Mar-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
22-Mar-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
21-Mar-2012	20,000.00	0.00	4	80,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
20-Mar-2012	20,000.00	0.18	30	600,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
19-Mar-2012	19,964.00	2.43	25	499,101	20,000.00	19,101.00	20,000.00	0.00	0.00	KONT
16-Mar-2012	19,490.00	0.00	0	0				0.00	0.00	KONT
15-Mar-2012	19,490.00	-0.05	1	19,490	19,490.00	19,490.00	19,490.00	0.00	0.00	KONT
14-Mar-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2012	19,500.00	0.00	2	39,000	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
12-Mar-2012	19,500.00	0.00	2	39,000	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
09-Mar-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
08-Mar-2012	19,500.00	0.00	10	195,000	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
07-Mar-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2012	19,500.00	0.00	9	175,500	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
05-Mar-2012	19,500.00	0.00	101	1,969,500	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
02-Mar-2012	19,500.00	0.00	3	58,500	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
01-Mar-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
29-Feb-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2012	19,500.00	-2.50	2	39,000	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
27-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
24-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
23-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
21-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
20-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
17-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
16-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
15-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
10-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
09-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
08-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
07-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
06-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
03-Feb-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
02-Feb-2012	20,000.00	2.56	5	100,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
01-Feb-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
31-Jan-2012	19,500.00	0.00	2	39,000	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
30-Jan-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
27-Jan-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
26-Jan-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
25-Jan-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
24-Jan-2012	19,500.00	0.00	400	7,800,000	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
23-Jan-2012	19,500.00	0.00	0	0				0.00	0.00	KONT
20-Jan-2012	19,500.00	-2.26	1	19,500	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
19-Jan-2012	19,951.00	-0.23	130	2,593,620	19,990.00	19,950.00	19,990.00	0.00	0.00	KONT
18-Jan-2012	19,997.00	0.00	0	0				0.00	0.00	KONT
17-Jan-2012	19,997.00	-0.02	7	139,980	20,000.00	19,990.00	20,000.00	0.00	0.00	KONT
16-Jan-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
13-Jan-2012	20,000.00	0.00	3	60,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
12-Jan-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
10-Jan-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
03-Jan-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2012	20,000.00	0.00	0	0				0.00	0.00	KONT
30-Dec-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
29-Dec-2011	20,000.00	0.00	50	994,000	19,700.00	19,700.00	20,000.00	0.00	0.00	KONT
28-Dec-2011	20,000.00	0.00	5	100,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
27-Dec-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
26-Dec-2011	20,000.00	0.05	10	200,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
23-Dec-2011	19,990.00	-0.05	4	79,960	19,990.00	19,990.00	19,990.00	0.00	0.00	KONT
22-Dec-2011	19,999.00	0.00	0	0				0.00	0.00	KONT
21-Dec-2011	19,999.00	0.00	0	0				0.00	0.00	KONT
20-Dec-2011	19,999.00	0.00	0	0				0.00	0.00	KONT
19-Dec-2011	19,999.00	-0.01	15	299,990	19,999.00	19,999.00	20,000.00	0.00	0.00	KONT
16-Dec-2011	20,000.00	0.00	238	4,760,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
15-Dec-2011	20,000.00	0.00	18	360,005	20,000.00	20,000.00	20,001.00	0.00	0.00	KONT
14-Dec-2011	20,000.00	-0.01	68	1,360,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
13-Dec-2011	20,003.00	0.00	0	0				0.00	0.00	KONT
12-Dec-2011	20,003.00	0.02	7	140,020	20,000.00	20,000.00	20,005.00	0.00	0.00	KONT
09-Dec-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
08-Dec-2011	20,000.00	0.00	1	20,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
07-Dec-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
06-Dec-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
05-Dec-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
02-Dec-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
01-Dec-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
30-Nov-2011	20,000.00	0.00	8	160,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
29-Nov-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
28-Nov-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2011	20,000.00	0.00	19	380,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
24-Nov-2011	20,000.00	0.00	56	1,120,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
23-Nov-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
22-Nov-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
21-Nov-2011	20,000.00	0.00	1	20,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
18-Nov-2011	20,000.00	-4.76	1	20,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
17-Nov-2011	21,000.00	0.00	3	63,000	21,000.00	21,000.00	21,000.00	0.00	0.00	KONT
16-Nov-2011	21,000.00	0.00	0	0				0.00	0.00	KONT
15-Nov-2011	21,000.00	0.00	0	0				0.00	0.00	KONT
14-Nov-2011	21,000.00	0.00	0	0				0.00	0.00	KONT
11-Nov-2011	21,000.00	0.00	0	0				0.00	0.00	KONT
10-Nov-2011	21,000.00	0.00	28	588,000	21,000.00	21,000.00	21,000.00	0.00	0.00	KONT
09-Nov-2011	21,000.00	0.00	0	0				0.00	0.00	KONT
08-Nov-2011	21,000.00	0.00	0	0				0.00	0.00	KONT
07-Nov-2011	21,000.00	0.00	0	0				0.00	0.00	KONT
04-Nov-2011	21,000.00	3.95	16	336,000	21,000.00	21,000.00	21,000.00	0.00	0.00	KONT
03-Nov-2011	20,202.00	0.00	0	0				0.00	0.00	KONT
02-Nov-2011	20,202.00	-3.84	25	505,055	21,000.00	20,000.00	21,000.00	0.00	0.00	KONT
01-Nov-2011	21,009.00	0.04	44	924,400	21,050.00	21,000.00	21,050.00	0.00	0.00	KONT
31-Oct-2011	21,000.00	6.06	10	210,000	21,000.00	21,000.00	21,000.00	0.00	0.00	KONT
28-Oct-2011	19,800.00	-0.72	15	297,000	19,800.00	19,800.00	19,800.00	0.00	0.00	KONT
27-Oct-2011	19,944.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2011	19,944.00	0.77	72	1,435,989	19,800.00	19,800.00	20,000.00	0.00	0.00	KONT
25-Oct-2011	19,791.00	-0.55	11	217,701	19,900.00	18,701.00	19,900.00	0.00	0.00	KONT
24-Oct-2011	19,900.00	0.00	0	0				0.00	0.00	KONT
21-Oct-2011	19,900.00	0.00	0	0				0.00	0.00	KONT
20-Oct-2011	19,900.00	0.00	0	0				0.00	0.00	KONT
19-Oct-2011	19,900.00	-0.19	34	676,600	19,900.00	19,900.00	19,900.00	0.00	0.00	KONT
18-Oct-2011	19,938.00	0.00	0	0				0.00	0.00	KONT
17-Oct-2011	19,938.00	0.00	0	0				0.00	0.00	KONT
14-Oct-2011	19,938.00	0.00	0	0				0.00	0.00	KONT
13-Oct-2011	19,938.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2011	19,938.00	0.00	0	0				0.00	0.00	KONT
11-Oct-2011	19,938.00	-0.31	80	1,595,000	19,500.00	19,500.00	20,000.00	0.00	0.00	KONT
10-Oct-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
07-Oct-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
06-Oct-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
05-Oct-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
04-Oct-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
30-Sep-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
29-Sep-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2011	20,000.00	0.00	113	2,260,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
27-Sep-2011	20,000.00	0.00	300	6,000,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
26-Sep-2011	20,000.00	0.02	513	10,259,870	19,990.00	19,990.00	20,000.00	0.00	0.00	KONT
23-Sep-2011	19,996.00	0.00	0	0				0.00	0.00	KONT
22-Sep-2011	19,996.00	-0.02	69	1,379,700	20,000.00	19,990.00	20,000.00	0.00	0.00	KONT
21-Sep-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
20-Sep-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
19-Sep-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
15-Sep-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
14-Sep-2011	20,000.00	0.00	500	10,000,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
13-Sep-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
12-Sep-2011	20,000.00	0.00	65	1,300,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
09-Sep-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
08-Sep-2011	20,000.00	5.26	389	7,779,916	19,989.00	19,989.00	20,000.00	0.00	0.00	KONT
07-Sep-2011	19,000.00	0.00	0	0				0.00	0.00	KONT
06-Sep-2011	19,000.00	-1.04	1	19,000	19,000.00	19,000.00	19,000.00	0.00	0.00	KONT
05-Sep-2011	19,200.00	0.00	0	0				0.00	0.00	KONT
02-Sep-2011	19,200.00	0.00	0	0				0.00	0.00	KONT
01-Sep-2011	19,200.00	0.00	0	0				0.00	0.00	KONT
31-Aug-2011	19,200.00	0.00	0	0				0.00	0.00	KONT
30-Aug-2011	19,200.00	0.00	0	0				0.00	0.00	KONT
29-Aug-2011	19,200.00	0.00	0	0				0.00	0.00	KONT
26-Aug-2011	19,200.00	0.00	0	0				0.00	0.00	KONT
25-Aug-2011	19,200.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2011	19,200.00	3.23	3	57,600	19,200.00	19,200.00	19,200.00	0.00	0.00	KONT
23-Aug-2011	18,600.00	0.00	0	0				0.00	0.00	KONT
22-Aug-2011	18,600.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2011	18,600.00	0.00	0	0				0.00	0.00	KONT
18-Aug-2011	18,600.00	0.00	0	0				0.00	0.00	KONT
17-Aug-2011	18,600.00	-3.32	9	167,403	18,601.00	18,600.00	18,601.00	0.00	0.00	KONT
16-Aug-2011	19,239.00	0.00	0	0				0.00	0.00	KONT
15-Aug-2011	19,239.00	0.00	0	0				0.00	0.00	KONT
12-Aug-2011	19,239.00	0.00	0	0				0.00	0.00	KONT
11-Aug-2011	19,239.00	0.00	0	0				0.00	0.00	KONT
10-Aug-2011	19,239.00	0.00	0	0				0.00	0.00	KONT
09-Aug-2011	19,239.00	0.20	81	1,558,365	19,210.00	19,201.00	19,250.00	0.00	0.00	KONT
08-Aug-2011	19,200.00	-4.00	5	96,000	19,200.00	19,200.00	19,200.00	0.00	0.00	KONT
05-Aug-2011	20,000.00	-0.01	78	1,560,009	20,001.00	20,000.00	20,001.00	0.00	0.00	KONT
04-Aug-2011	20,001.00	0.00	0	0				0.00	0.00	KONT
03-Aug-2011	20,001.00	0.00	0	0				0.00	0.00	KONT
02-Aug-2011	20,001.00	0.01	5	100,005	20,001.00	20,001.00	20,001.00	0.00	0.00	KONT
01-Aug-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
29-Jul-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
28-Jul-2011	20,000.00	0.00	9	180,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
27-Jul-2011	20,000.00	1.52	1	20,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
26-Jul-2011	19,701.00	-1.50	2	39,402	19,701.00	19,701.00	19,701.00	0.00	0.00	KONT
25-Jul-2011	20,000.00	0.00	313	6,260,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
22-Jul-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
21-Jul-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2011	20,000.00	0.50	20	400,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
19-Jul-2011	19,900.00	-0.50	9	179,100	19,900.00	19,900.00	19,900.00	0.00	0.00	KONT
18-Jul-2011	20,000.00	1.01	73	1,460,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
15-Jul-2011	19,800.00	-1.00	5	99,000	19,800.00	19,800.00	19,800.00	0.00	0.00	KONT
14-Jul-2011	20,000.00	0.00	34	679,984	19,999.00	19,999.00	20,000.00	0.00	0.00	KONT
13-Jul-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
11-Jul-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2011	20,000.00	0.76	2	39,999	19,999.00	19,999.00	20,000.00	0.00	0.00	KONT
07-Jul-2011	19,850.00	3.87	30	595,500	19,850.00	19,850.00	19,850.00	0.00	0.00	KONT
06-Jul-2011	19,110.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2011	19,110.00	-4.45	4	76,440	19,110.00	19,110.00	19,110.00	0.00	0.00	KONT
04-Jul-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
30-Jun-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
29-Jun-2011	20,000.00	2.56	28	560,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
28-Jun-2011	19,501.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2011	19,501.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2011	19,501.00	-2.50	1	19,501	19,501.00	19,501.00	19,501.00	0.00	0.00	KONT
23-Jun-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
22-Jun-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
21-Jun-2011	20,000.00	0.00	10	200,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
20-Jun-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2011	20,000.00	0.00	6	120,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
16-Jun-2011	20,000.00	0.12	2	40,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
15-Jun-2011	19,977.00	0.00	0	0				0.00	0.00	KONT
14-Jun-2011	19,977.00	-0.36	13	259,700	19,900.00	19,900.00	20,000.00	0.00	0.00	KONT
13-Jun-2011	20,050.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2011	20,050.00	0.24	18	360,900	20,050.00	20,050.00	20,050.00	0.00	0.00	KONT
09-Jun-2011	20,001.00	0.09	14	280,002	20,000.00	20,000.00	20,001.00	0.00	0.00	KONT
08-Jun-2011	19,984.00	-0.08	31	619,500	19,900.00	19,900.00	20,000.00	0.00	0.00	KONT
07-Jun-2011	20,000.00	0.00	15	300,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
06-Jun-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
03-Jun-2011	20,000.00	0.05	5	100,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
02-Jun-2011	19,991.00	-0.04	1,496	29,906,670	19,990.00	19,990.00	20,000.00	0.00	0.00	KONT
01-Jun-2011	19,999.00	0.00	33	659,966	19,998.00	19,998.00	20,000.00	0.00	0.00	KONT
31-May-2011	19,999.00	0.00	0	0				0.00	0.00	KONT
30-May-2011	19,999.00	2.56	73	1,457,459	19,500.00	19,500.00	20,000.00	0.00	0.00	KONT
27-May-2011	19,500.00	-2.50	10	195,000	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
26-May-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
25-May-2011	20,000.00	4.50	15	300,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
24-May-2011	19,138.00	0.20	13	248,800	19,100.00	19,100.00	19,150.00	0.00	0.00	KONT
23-May-2011	19,100.00	-0.52	4	76,400	19,100.00	19,100.00	19,100.00	0.00	0.00	KONT
20-May-2011	19,200.00	0.79	2	38,400	19,200.00	19,200.00	19,200.00	0.00	0.00	KONT
19-May-2011	19,050.00	-0.27	2	38,100	19,050.00	19,050.00	19,050.00	0.00	0.00	KONT
18-May-2011	19,101.00	0.00	0	0				0.00	0.00	KONT
17-May-2011	19,101.00	0.01	12	229,210	19,100.00	19,100.00	19,110.00	0.00	0.00	KONT
16-May-2011	19,100.00	0.53	10	191,000	19,100.00	19,100.00	19,100.00	0.00	0.00	KONT
13-May-2011	19,000.00	0.00	0	0				0.00	0.00	KONT
12-May-2011	19,000.00	0.00	0	0				0.00	0.00	KONT
11-May-2011	19,000.00	0.00	0	0				0.00	0.00	KONT
10-May-2011	19,000.00	0.00	0	0				0.00	0.00	KONT
09-May-2011	19,000.00	0.53	1	19,000	19,000.00	19,000.00	19,000.00	0.00	0.00	KONT
06-May-2011	18,900.00	0.00	0	0				0.00	0.00	KONT
05-May-2011	18,900.00	-1.05	1	18,900	18,900.00	18,900.00	18,900.00	0.00	0.00	KONT
04-May-2011	19,100.00	0.00	0	0				0.00	0.00	KONT
03-May-2011	19,100.00	0.00	0	0				0.00	0.00	KONT
02-May-2011	19,100.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2011	19,100.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2011	19,100.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2011	19,100.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2011	19,100.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2011	19,100.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2011	19,100.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2011	19,100.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2011	19,100.00	0.00	0	0				0.00	0.00	KONT
19-Apr-2011	19,100.00	0.00	0	0				0.00	0.00	KONT
18-Apr-2011	19,100.00	0.00	0	0				0.00	0.00	KONT
15-Apr-2011	19,100.00	-1.87	23	439,300	19,100.00	19,100.00	19,100.00	0.00	0.00	KONT
14-Apr-2011	19,464.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2011	19,464.00	0.00	0	0				0.00	0.00	KONT
12-Apr-2011	19,464.00	0.00	0	0				0.00	0.00	KONT
11-Apr-2011	19,464.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2011	19,464.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2011	19,464.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2011	19,464.00	0.00	0	0				0.00	0.00	KONT
05-Apr-2011	19,464.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2011	19,464.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2011	19,464.00	2.90	70	1,362,500	19,650.00	19,400.00	19,650.00	0.00	0.00	KONT
31-Mar-2011	18,915.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2011	18,915.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2011	18,915.00	0.00	0	0				0.00	0.00	KONT
28-Mar-2011	18,915.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2011	18,915.00	-0.45	102	1,929,300	19,000.00	18,900.00	19,000.00	0.00	0.00	KONT
24-Mar-2011	19,000.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2011	19,000.00	0.00	10	190,000	19,000.00	19,000.00	19,000.00	0.00	0.00	KONT
22-Mar-2011	19,000.00	-1.39	10	190,000	19,000.00	19,000.00	19,000.00	0.00	0.00	KONT
21-Mar-2011	19,267.00	0.35	15	289,000	19,200.00	19,000.00	19,600.00	0.00	0.00	KONT
18-Mar-2011	19,200.00	0.00	0	0				0.00	0.00	KONT
17-Mar-2011	19,200.00	0.00	0	0				0.00	0.00	KONT
16-Mar-2011	19,200.00	0.00	4	76,800	19,200.00	19,200.00	19,200.00	0.00	0.00	KONT
15-Mar-2011	19,200.00	0.00	0	0				0.00	0.00	KONT
14-Mar-2011	19,200.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2011	19,200.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2011	19,200.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2011	19,200.00	-1.54	5	96,000	19,200.00	19,200.00	19,200.00	0.00	0.00	KONT
08-Mar-2011	19,500.00	0.00	0	0				0.00	0.00	KONT
07-Mar-2011	19,500.00	0.00	2	39,000	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
04-Mar-2011	19,500.00	0.00	2	39,000	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
03-Mar-2011	19,500.00	-2.49	2	39,000	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
02-Mar-2011	19,998.00	-0.01	2,012	40,230,978	19,300.00	19,300.00	20,000.00	0.00	0.00	KONT
01-Mar-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
25-Feb-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
24-Feb-2011	20,000.00	0.00	0	0				0.00	0.00	KONT
23-Feb-2011	20,000.00	0.11	42	839,988	19,999.00	19,999.00	20,000.00	0.00	0.00	KONT
22-Feb-2011	19,979.00	-0.07	40	799,160	19,880.00	19,880.00	20,000.00	0.00	0.00	KONT
21-Feb-2011	19,992.00	0.84	1,550	30,987,790	19,790.00	19,790.00	20,000.00	0.00	0.00	KONT
18-Feb-2011	19,826.00	0.64	37	733,580	19,800.00	19,800.00	19,996.00	0.00	0.00	KONT
17-Feb-2011	19,700.00	-1.50	8	157,600	19,700.00	19,700.00	19,700.00	0.00	0.00	KONT
16-Feb-2011	20,000.00	0.01	2,000	39,999,123	19,988.00	19,988.00	20,000.00	0.00	0.00	KONT
15-Feb-2011	19,998.00	0.00	0	0				0.00	0.00	KONT
14-Feb-2011	19,998.00	-0.01	6	119,985	19,995.00	19,995.00	19,998.00	0.00	0.00	KONT
11-Feb-2011	20,000.00	0.00	62	1,240,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
10-Feb-2011	20,000.00	0.01	145	2,900,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
09-Feb-2011	19,998.00	-0.01	400	7,999,202	19,900.00	19,900.00	20,001.00	0.00	0.00	KONT
08-Feb-2011	20,000.00	0.01	564	11,280,000	20,000.00	20,000.00	20,000.00	0.00	0.00	KONT
07-Feb-2011	19,999.00	1.01	1,000	19,999,243	19,990.00	19,990.00	20,000.00	0.00	0.00	KONT
04-Feb-2011	19,800.00	-0.99	9	178,200	19,800.00	19,800.00	19,800.00	0.00	0.00	KONT
03-Feb-2011	19,998.00	-0.01	86	1,719,950	20,000.00	19,990.00	20,000.00	0.00	0.00	KONT
02-Feb-2011	20,000.00	0.00	1,824	36,479,910	20,000.00	19,990.00	20,000.00	0.00	0.00	KONT
01-Feb-2011	20,000.00	0.00	631	12,620,110	20,000.00	20,000.00	20,002.00	0.00	0.00	KONT
31-Jan-2011	20,000.00	-0.01	792	15,839,671	20,000.00	19,999.00	20,000.00	0.00	0.00	KONT
28-Jan-2011	20,003.00	0.02	525	10,501,639	20,000.00	20,000.00	20,007.00	0.00	0.00	KONT
27-Jan-2011	20,000.00	-0.01	647	12,940,184	20,000.00	20,000.00	20,002.00	0.00	0.00	KONT
26-Jan-2011	20,001.00	0.16	190	3,800,146	20,000.00	20,000.00	20,006.00	0.00	0.00	KONT
25-Jan-2011	19,969.00	1.26	727	14,517,465	19,500.00	19,300.00	20,100.00	0.00	0.00	KONT
24-Jan-2011	19,721.00	-1.38	58	1,143,800	19,800.00	19,300.00	20,000.00	0.00	0.00	KONT
21-Jan-2011	19,997.00	1.14	635	12,698,000	20,000.00	19,500.00	20,100.00	0.00	0.00	KONT
20-Jan-2011	19,772.00	4.07	3,150	62,207,820	18,999.00	18,999.00	20,000.00	0.00	0.00	KONT
19-Jan-2011	18,999.00	2.40	121	2,298,909	19,000.00	18,999.00	19,000.00	0.00	0.00	KONT
18-Jan-2011	18,553.00	-1.99	5,048	93,663,768	19,000.00	18,550.00	19,300.00	0.00	0.00	KONT
17-Jan-2011	18,930.00	11.35	731	13,804,053	17,800.00	17,800.00	19,000.00	0.00	0.00	KONT
14-Jan-2011	17,000.00	2.55	5	85,000	17,000.00	17,000.00	17,000.00	0.00	0.00	KONT
13-Jan-2011	16,578.00	0.00	0	0				0.00	0.00	KONT
12-Jan-2011	16,578.00	0.00	0	0				0.00	0.00	KONT
11-Jan-2011	16,578.00	0.47	8	132,622	16,600.00	16,511.00	16,600.00	0.00	0.00	KONT
10-Jan-2011	16,501.00	-2.94	9	148,509	16,501.00	16,501.00	16,501.00	0.00	0.00	KONT
07-Jan-2011	17,000.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2011	17,000.00	1.19	7	119,000	17,000.00	17,000.00	17,000.00	0.00	0.00	KONT
05-Jan-2011	16,800.00	-1.18	2	33,600	16,800.00	16,800.00	16,800.00	0.00	0.00	KONT
04-Jan-2011	17,000.00	0.00	3	51,000	17,000.00	17,000.00	17,000.00	0.00	0.00	KONT
03-Jan-2011	17,000.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2010	17,000.00	-7.99	9	153,000	17,000.00	17,000.00	17,000.00	0.00	0.00	KONT
30-Dec-2010	18,477.00	9.28	2,790	51,550,495	17,000.00	17,000.00	18,500.00	0.00	0.00	KONT
29-Dec-2010	16,908.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2010	16,908.00	-0.51	37	625,600	17,000.00	16,800.00	17,000.00	0.00	0.00	KONT
27-Dec-2010	16,994.00	0.34	86	1,461,500	17,499.00	16,500.00	17,500.00	0.00	0.00	KONT
24-Dec-2010	16,937.00	1.63	61	1,033,160	16,400.00	16,400.00	17,000.00	0.00	0.00	KONT
23-Dec-2010	16,665.00	-1.94	20	333,300	16,800.00	16,500.00	16,800.00	0.00	0.00	KONT
22-Dec-2010	16,995.00	-0.03	72	1,223,682	17,000.00	16,985.00	17,000.00	0.00	0.00	KONT
21-Dec-2010	17,000.00	6.20	1	17,000	17,000.00	17,000.00	17,000.00	0.00	0.00	KONT
20-Dec-2010	16,008.00	0.00	0	0				0.00	0.00	KONT
17-Dec-2010	16,008.00	-2.93	5	80,041	16,011.00	16,000.00	16,011.00	0.00	0.00	KONT
16-Dec-2010	16,492.00	-0.05	316	5,211,502	16,001.00	16,000.00	16,500.00	0.00	0.00	KONT
15-Dec-2010	16,500.00	0.00	207	3,415,500	16,500.00	16,500.00	16,500.00	0.00	0.00	KONT
14-Dec-2010	16,500.00	3.11	23	379,500	16,500.00	16,500.00	16,500.00	0.00	0.00	KONT
13-Dec-2010	16,003.00	-3.01	15	240,045	16,003.00	16,003.00	16,003.00	0.00	0.00	KONT
10-Dec-2010	16,500.00	-2.07	12	198,000	16,500.00	16,500.00	16,500.00	0.00	0.00	KONT
09-Dec-2010	16,849.00	2.12	26	434,576	16,500.00	16,500.00	17,000.00	0.00	0.00	KONT
08-Dec-2010	16,500.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2010	16,500.00	0.00	10	165,000	16,500.00	16,500.00	16,500.00	0.00	0.00	KONT
06-Dec-2010	16,500.00	-0.01	8	132,000	16,500.00	16,500.00	16,500.00	0.00	0.00	KONT
03-Dec-2010	16,501.00	-0.03	28	462,028	16,501.00	16,501.00	16,501.00	0.00	0.00	KONT
02-Dec-2010	16,506.00	0.03	2	33,011	16,510.00	16,501.00	16,510.00	0.00	0.00	KONT
01-Dec-2010	16,501.00	-0.01	7	115,507	16,501.00	16,501.00	16,501.00	0.00	0.00	KONT
30-Nov-2010	16,502.00	-0.02	75	1,237,630	16,501.00	16,500.00	16,510.00	0.00	0.00	KONT
29-Nov-2010	16,506.00	0.01	5	82,530	16,506.00	16,506.00	16,506.00	0.00	0.00	KONT
26-Nov-2010	16,500.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2010	16,500.00	0.00	0	0				0.00	0.00	KONT
24-Nov-2010	16,500.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2010	16,500.00	0.00	19	313,500	16,500.00	16,500.00	16,500.00	0.00	0.00	KONT
22-Nov-2010	16,500.00	1.21	4	66,000	16,500.00	16,500.00	16,500.00	0.00	0.00	KONT
19-Nov-2010	16,302.00	1.13	4	65,209	16,300.00	16,300.00	16,303.00	0.00	0.00	KONT
18-Nov-2010	16,120.00	0.00	0	0				0.00	0.00	KONT
17-Nov-2010	16,120.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2010	16,120.00	-0.70	125	2,015,012	16,500.00	16,016.00	16,500.00	0.00	0.00	KONT
15-Nov-2010	16,233.00	0.00	0	0				0.00	0.00	KONT
12-Nov-2010	16,233.00	0.20	15	243,500	16,500.00	16,000.00	16,500.00	0.00	0.00	KONT
11-Nov-2010	16,200.00	0.00	0	0				0.00	0.00	KONT
10-Nov-2010	16,200.00	0.00	2	32,400	16,200.00	16,200.00	16,200.00	0.00	0.00	KONT
09-Nov-2010	16,200.00	-6.90	5	81,000	16,200.00	16,200.00	16,200.00	0.00	0.00	KONT
08-Nov-2010	17,400.00	2.35	8	139,200	17,400.00	17,400.00	17,400.00	0.00	0.00	KONT
05-Nov-2010	17,000.00	0.00	31	527,000	17,000.00	17,000.00	17,000.00	0.00	0.00	KONT
04-Nov-2010	17,000.00	-0.06	50	850,000	17,000.00	17,000.00	17,000.00	0.00	0.00	KONT
03-Nov-2010	17,011.00	-2.79	19	323,210	17,200.00	17,000.00	17,200.00	0.00	0.00	KONT
02-Nov-2010	17,500.00	-0.57	5	87,500	17,500.00	17,500.00	17,500.00	0.00	0.00	KONT
01-Nov-2010	17,600.00	-0.03	15	264,000	17,600.00	17,600.00	17,600.00	0.00	0.00	KONT
29-Oct-2010	17,605.00	-5.18	33	580,650	17,300.00	17,300.00	17,950.00	0.00	0.00	KONT
28-Oct-2010	18,567.00	-2.28	180	3,342,000	18,400.00	18,400.00	18,600.00	0.00	0.00	KONT
27-Oct-2010	19,000.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2010	19,000.00	-4.20	50	950,000	19,000.00	19,000.00	19,000.00	0.00	0.00	KONT
25-Oct-2010	19,832.00	0.00	0	0				0.00	0.00	KONT
22-Oct-2010	19,832.00	1.70	2,410	47,794,192	19,000.00	19,000.00	19,990.00	0.00	0.00	KONT
21-Oct-2010	19,500.00	-2.14	300	5,850,000	19,500.00	19,500.00	19,500.00	0.00	0.00	KONT
20-Oct-2010	19,927.00	5.98	5,058	100,790,712	18,802.00	18,802.00	20,000.00	0.00	0.00	KONT
19-Oct-2010	18,803.00	4.47	243	4,563,356	18,500.00	18,500.00	19,000.00	0.00	0.00	KONT
18-Oct-2010	17,998.00	3.84	72	1,295,840	17,980.00	17,980.00	18,001.00	0.00	0.00	KONT
15-Oct-2010	17,332.00	1.95	135	2,336,540	17,000.00	17,000.00	18,500.00	0.00	0.00	KONT
14-Oct-2010	17,000.00	0.26	1,201	20,417,571	17,301.00	17,000.00	17,301.00	0.00	0.00	KONT
13-Oct-2010	16,956.00	9.39	114	1,933,000	17,000.00	16,000.00	17,000.00	0.00	0.00	KONT
12-Oct-2010	15,501.00	-3.03	14	217,014	15,501.00	15,501.00	15,501.00	0.00	0.00	KONT
11-Oct-2010	15,985.00	6.57	2,052	32,801,281	15,300.00	15,250.00	16,001.00	0.00	0.00	KONT
08-Oct-2010	15,000.00	-2.75	5	75,000	15,000.00	15,000.00	15,000.00	0.00	0.00	KONT
07-Oct-2010	15,424.00	0.16	110	1,696,600	15,400.00	15,300.00	15,440.00	0.00	0.00	KONT
06-Oct-2010	15,400.00	3.35	21	323,400	15,400.00	15,400.00	15,400.00	0.00	0.00	KONT
05-Oct-2010	14,901.00	-0.51	7	104,307	14,901.00	14,901.00	14,901.00	0.00	0.00	KONT
04-Oct-2010	14,977.00	0.00	0	0				0.00	0.00	KONT
01-Oct-2010	14,977.00	0.00	0	0				0.00	0.00	KONT
30-Sep-2010	14,977.00	-3.00	260	3,894,010	15,000.00	14,800.00	15,000.00	0.00	0.00	KONT
29-Sep-2010	15,440.00	3.54	60	926,400	15,440.00	15,440.00	15,440.00	0.00	0.00	KONT
28-Sep-2010	14,912.00	9.45	1,589	23,694,490	13,850.00	13,850.00	15,000.00	0.00	0.00	KONT
27-Sep-2010	13,625.00	8.99	30	408,750	13,850.00	12,500.00	13,850.00	0.00	0.00	KONT
24-Sep-2010	12,501.00	0.00	0	0				0.00	0.00	KONT
23-Sep-2010	12,501.00	0.00	0	0				0.00	0.00	KONT
22-Sep-2010	12,501.00	-10.68	15	187,515	12,501.00	12,501.00	12,501.00	0.00	0.00	KONT
21-Sep-2010	13,995.00	0.00	0	0				0.00	0.00	KONT
20-Sep-2010	13,995.00	0.00	0	0				0.00	0.00	KONT
17-Sep-2010	13,995.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2010	13,995.00	0.00	0	0				0.00	0.00	KONT
15-Sep-2010	13,995.00	0.00	0	0				0.00	0.00	KONT
14-Sep-2010	13,995.00	0.00	0	0				0.00	0.00	KONT
13-Sep-2010	13,995.00	0.00	0	0				0.00	0.00	KONT
10-Sep-2010	13,995.00	12.73	77	1,077,585	13,900.00	13,900.00	14,000.00	0.00	0.00	KONT
09-Sep-2010	12,415.00	0.00	0	0				0.00	0.00	KONT
08-Sep-2010	12,415.00	0.00	0	0				0.00	0.00	KONT
07-Sep-2010	12,415.00	-11.32	10	124,150	13,000.00	12,350.00	13,000.00	0.00	0.00	KONT
06-Sep-2010	14,000.00	0.00	0	0				0.00	0.00	KONT
03-Sep-2010	14,000.00	0.00	0	0				0.00	0.00	KONT
02-Sep-2010	14,000.00	0.00	0	0				0.00	0.00	KONT
01-Sep-2010	14,000.00	0.00	11	153,995	14,000.00	13,999.00	14,000.00	0.00	0.00	KONT
31-Aug-2010	14,000.00	-5.42	20	280,000	14,000.00	14,000.00	14,000.00	0.00	0.00	KONT
30-Aug-2010	14,802.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2010	14,802.00	0.00	0	0				0.00	0.00	KONT
26-Aug-2010	14,802.00	0.00	0	0				0.00	0.00	KONT
25-Aug-2010	14,802.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2010	14,802.00	0.00	0	0				0.00	0.00	KONT
23-Aug-2010	14,802.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2010	14,802.00	13.39	223	3,300,885	13,500.00	13,500.00	15,000.00	0.00	0.00	KONT
19-Aug-2010	13,054.00	18.67	456	5,952,800	11,500.00	10,700.00	13,200.00	0.00	0.00	KONT
18-Aug-2010	11,000.00	3.26	30	330,000	11,000.00	11,000.00	11,000.00	0.00	0.00	KONT
17-Aug-2010	10,653.00	-7.37	30	319,600	10,700.00	10,600.00	10,700.00	0.00	0.00	KONT
16-Aug-2010	11,500.00	4.55	47	540,500	11,500.00	11,500.00	11,500.00	0.00	0.00	KONT
13-Aug-2010	11,000.00	0.00	0	0				0.00	0.00	KONT
12-Aug-2010	11,000.00	-4.35	6	66,000	11,000.00	11,000.00	11,000.00	0.00	0.00	KONT
11-Aug-2010	11,500.00	0.00	5	57,500	11,500.00	11,500.00	11,500.00	0.00	0.00	KONT
10-Aug-2010	11,500.00	0.00	10	115,000	11,500.00	11,500.00	11,500.00	0.00	0.00	KONT
09-Aug-2010	11,500.00	0.00	4	46,000	11,500.00	11,500.00	11,500.00	0.00	0.00	KONT
06-Aug-2010	11,500.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2010	11,500.00	0.00	0	0				0.00	0.00	KONT
04-Aug-2010	11,500.00	0.00	19	218,500	11,500.00	11,500.00	11,500.00	0.00	0.00	KONT
03-Aug-2010	11,500.00	0.00	0	0				0.00	0.00	KONT
02-Aug-2010	11,500.00	0.00	0	0				0.00	0.00	KONT
30-Jul-2010	11,500.00	0.00	0	0				0.00	0.00	KONT
29-Jul-2010	11,500.00	0.00	0	0				0.00	0.00	KONT
28-Jul-2010	11,500.00	0.00	0	0				0.00	0.00	KONT
27-Jul-2010	11,500.00	0.00	0	0				0.00	0.00	KONT
26-Jul-2010	11,500.00	0.00	0	0				0.00	0.00	KONT
23-Jul-2010	11,500.00	0.00	5	57,500	11,500.00	11,500.00	11,500.00	0.00	0.00	KONT
22-Jul-2010	11,500.00	0.00	0	0				0.00	0.00	KONT
21-Jul-2010	11,500.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2010	11,500.00	0.00	0	0				0.00	0.00	KONT
19-Jul-2010	11,500.00	-1.71	20	230,000	11,500.00	11,500.00	11,500.00	0.00	0.00	KONT
16-Jul-2010	11,700.00	-10.00	5	58,500	11,700.00	11,700.00	11,700.00	0.00	0.00	KONT
15-Jul-2010	13,000.00	0.00	0	0				0.00	0.00	KONT
14-Jul-2010	13,000.00	0.00	0	0				0.00	0.00	KONT
13-Jul-2010	13,000.00	0.00	0	0				0.00	0.00	KONT
12-Jul-2010	13,000.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2010	13,000.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2010	13,000.00	0.00	0	0				0.00	0.00	KONT
07-Jul-2010	13,000.00	0.00	0	0				0.00	0.00	KONT
06-Jul-2010	13,000.00	0.00	0	0				0.00	0.00	KONT
05-Jul-2010	13,000.00	0.00	31	403,000	13,000.00	13,000.00	13,000.00	0.00	0.00	KONT
02-Jul-2010	13,000.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2010	13,000.00	0.00	0	0				0.00	0.00	KONT
30-Jun-2010	13,000.00	-7.14	2	26,000	13,000.00	13,000.00	13,000.00	0.00	0.00	KONT
29-Jun-2010	14,000.00	0.00	0	0				0.00	0.00	KONT
28-Jun-2010	14,000.00	0.00	0	0				0.00	0.00	KONT
25-Jun-2010	14,000.00	-3.45	100	1,400,000	14,000.00	14,000.00	14,000.00	0.00	0.00	KONT
24-Jun-2010	14,500.00	1.44	100	1,450,000	14,500.00	14,500.00	14,500.00	0.00	0.00	KONT
23-Jun-2010	14,294.00	-1.42	110	1,572,300	14,000.00	13,500.00	14,500.00	0.00	0.00	KONT
22-Jun-2010	14,500.00	-2.81	100	1,450,000	14,500.00	14,500.00	14,500.00	0.00	0.00	KONT
21-Jun-2010	14,919.00	6.72	2,975	44,384,300	14,399.00	13,990.00	15,000.00	0.00	0.00	KONT
18-Jun-2010	13,979.00	3.96	155	2,166,782	13,950.00	13,500.00	14,000.00	0.00	0.00	KONT
17-Jun-2010	13,447.00	8.11	118	1,586,773	13,000.00	13,000.00	13,500.00	0.00	0.00	KONT
16-Jun-2010	12,438.00	-0.07	121	1,504,949	12,500.00	12,000.00	13,000.00	0.00	0.00	KONT
15-Jun-2010	12,447.00	2.40	11	136,917	12,447.00	12,447.00	12,447.00	0.00	0.00	KONT
14-Jun-2010	12,155.00	5.91	38	461,875	10,500.00	10,500.00	12,400.00	0.00	0.00	KONT
11-Jun-2010	11,477.00	5.13	44	504,992	10,999.00	10,999.00	11,700.00	0.00	0.00	KONT
10-Jun-2010	10,917.00	1.95	30	327,500	10,500.00	10,500.00	11,000.00	0.00	0.00	KONT
09-Jun-2010	10,708.00	7.08	110	1,177,860	9,950.00	9,950.00	11,000.00	0.00	0.00	KONT
08-Jun-2010	10,000.00	5.22	175	1,750,000	10,000.00	10,000.00	10,000.00	0.00	0.00	KONT
07-Jun-2010	9,504.00	0.38	50	475,217	9,500.00	9,500.00	9,505.00	0.00	0.00	KONT
04-Jun-2010	9,468.00	-0.86	17	160,950	9,455.00	9,450.00	9,500.00	0.00	0.00	KONT
03-Jun-2010	9,550.00	0.00	0	0				0.00	0.00	KONT
02-Jun-2010	9,550.00	0.00	0	0				0.00	0.00	KONT
01-Jun-2010	9,550.00	0.00	0	0				0.00	0.00	KONT
31-May-2010	9,550.00	0.00	0	0				0.00	0.00	KONT
28-May-2010	9,550.00	0.00	0	0				0.00	0.00	KONT
27-May-2010	9,550.00	-1.04	20	191,000	9,550.00	9,550.00	9,550.00	0.00	0.00	KONT
26-May-2010	9,650.00	-1.53	100	965,000	9,650.00	9,650.00	9,650.00	0.00	0.00	KONT
25-May-2010	9,800.00	3.16	35	343,000	9,800.00	9,800.00	9,800.00	0.00	0.00	KONT
24-May-2010	9,500.00	0.00	26	247,000	9,500.00	9,500.00	9,500.00	0.00	0.00	KONT
21-May-2010	9,500.00	-5.00	210	1,995,000	9,500.00	9,500.00	9,500.00	0.00	0.00	KONT
20-May-2010	10,000.00	0.00	0	0				0.00	0.00	KONT
19-May-2010	10,000.00	5.26	590	5,900,000	10,000.00	10,000.00	10,000.00	0.00	0.00	KONT
18-May-2010	9,500.00	-2.06	25	237,500	9,500.00	9,500.00	9,500.00	0.00	0.00	KONT
17-May-2010	9,700.00	-3.00	40	388,000	9,700.00	9,700.00	9,700.00	0.00	0.00	KONT
14-May-2010	10,000.00	-0.75	7	70,000	10,000.00	10,000.00	10,000.00	0.00	0.00	KONT
13-May-2010	10,076.00	-5.66	263	2,650,074	10,000.00	10,000.00	10,999.00	0.00	0.00	KONT
12-May-2010	10,680.00	7.25	5	53,400	10,680.00	10,680.00	10,680.00	0.00	0.00	KONT
11-May-2010	9,958.00	-0.42	24	239,000	9,500.00	9,500.00	10,500.00	0.00	0.00	KONT
10-May-2010	10,000.00	0.00	0	0				0.00	0.00	KONT
07-May-2010	10,000.00	0.00	0	0				0.00	0.00	KONT
06-May-2010	10,000.00	0.00	0	0				0.00	0.00	KONT
05-May-2010	10,000.00	0.00	0	0				0.00	0.00	KONT
04-May-2010	10,000.00	0.00	20	200,000	10,000.00	10,000.00	10,000.00	0.00	0.00	KONT
03-May-2010	10,000.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2010	10,000.00	-4.21	2	20,000	10,000.00	10,000.00	10,000.00	0.00	0.00	KONT
29-Apr-2010	10,440.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2010	10,440.00	4.79	6	62,637	9,999.00	9,999.00	10,880.00	0.00	0.00	KONT
27-Apr-2010	9,963.00	0.00	0	0				0.00	0.00	KONT
26-Apr-2010	9,963.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2010	9,963.00	-0.37	33	326,006	9,501.00	9,501.00	10,000.00	0.00	0.00	KONT
22-Apr-2010	10,000.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2010	10,000.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2010	10,000.00	0.00	10	99,999	9,999.00	9,999.00	10,000.00	0.00	0.00	KONT
19-Apr-2010	10,000.00	0.51	616	6,159,999	10,000.00	9,999.00	10,000.00	0.00	0.00	KONT
16-Apr-2010	9,949.00	2.57	866	8,615,413	9,700.00	9,700.00	10,000.00	0.00	0.00	KONT
15-Apr-2010	9,700.00	2.68	10	97,000	9,700.00	9,700.00	9,700.00	0.00	0.00	KONT
14-Apr-2010	9,447.00	1.60	413	3,901,498	9,300.00	9,300.00	9,500.00	0.00	0.00	KONT
13-Apr-2010	9,298.00	2.74	363	3,375,150	9,250.00	9,250.00	9,350.00	0.00	0.00	KONT
12-Apr-2010	9,050.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2010	9,050.00	-1.23	20	181,000	9,050.00	9,050.00	9,050.00	0.00	0.00	KONT
08-Apr-2010	9,163.00	0.86	20	183,255	9,051.00	9,051.00	9,200.00	0.00	0.00	KONT
07-Apr-2010	9,048.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2010	9,048.00	-0.02	40	361,914	9,050.00	9,034.00	9,348.00	0.00	0.00	KONT
05-Apr-2010	9,050.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2010	9,050.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2010	9,050.00	0.00	300	2,715,000	9,050.00	9,050.00	9,050.00	0.00	0.00	KONT
31-Mar-2010	9,050.00	-3.21	5	45,250	9,050.00	9,050.00	9,050.00	0.00	0.00	KONT
30-Mar-2010	9,350.00	0.00	0	0				0.00	0.00	KONT
29-Mar-2010	9,350.00	4.70	19	177,649	9,349.00	9,349.00	9,350.00	0.00	0.00	KONT
26-Mar-2010	8,930.00	0.00	1	8,930	8,930.00	8,930.00	8,930.00	0.00	0.00	KONT
25-Mar-2010	8,930.00	-0.72	3	26,790	8,930.00	8,930.00	8,930.00	0.00	0.00	KONT
24-Mar-2010	8,995.00	0.81	40	359,800	8,950.00	8,950.00	9,000.00	0.00	0.00	KONT
23-Mar-2010	8,923.00	0.25	12	107,070	8,900.00	8,900.00	8,930.00	0.00	0.00	KONT
22-Mar-2010	8,901.00	0.00	5	44,505	8,901.00	8,901.00	8,901.00	0.00	0.00	KONT
19-Mar-2010	8,901.00	-0.48	19	169,111	8,911.00	8,900.00	8,911.00	0.00	0.00	KONT
18-Mar-2010	8,944.00	0.00	25	223,601	9,000.00	8,900.00	9,001.00	0.00	0.00	KONT
17-Mar-2010	8,944.00	-4.71	25	223,600	9,000.00	8,900.00	9,000.00	0.00	0.00	KONT
16-Mar-2010	9,386.00	4.35	3	28,159	9,380.00	9,380.00	9,399.00	0.00	0.00	KONT
15-Mar-2010	8,995.00	3.39	164	1,475,173	8,900.00	8,900.00	9,000.00	0.00	0.00	KONT
12-Mar-2010	8,700.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2010	8,700.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2010	8,700.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2010	8,700.00	-1.75	5	43,500	8,700.00	8,700.00	8,700.00	0.00	0.00	KONT
08-Mar-2010	8,855.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2010	8,855.00	0.00	0	0				0.00	0.00	KONT
04-Mar-2010	8,855.00	-0.51	22	194,805	8,900.00	8,701.00	8,900.00	0.00	0.00	KONT
03-Mar-2010	8,900.00	0.00	0	0				0.00	0.00	KONT
02-Mar-2010	8,900.00	-0.98	15	133,500	8,900.00	8,900.00	8,900.00	0.00	0.00	KONT
01-Mar-2010	8,988.00	0.00	0	0				0.00	0.00	KONT
26-Feb-2010	8,988.00	0.00	0	0				0.00	0.00	KONT
25-Feb-2010	8,988.00	0.00	0	0				0.00	0.00	KONT
24-Feb-2010	8,988.00	-1.01	255	2,292,006	8,502.00	8,502.00	9,000.00	0.00	0.00	KONT
23-Feb-2010	9,080.00	0.00	0	0				0.00	0.00	KONT
22-Feb-2010	9,080.00	0.00	0	0				0.00	0.00	KONT
19-Feb-2010	9,080.00	0.89	5	45,400	9,000.00	9,000.00	9,400.00	0.00	0.00	KONT
18-Feb-2010	9,000.00	0.00	5	45,000	9,000.00	9,000.00	9,000.00	0.00	0.00	KONT
17-Feb-2010	9,000.00	0.00	107	963,000	9,000.00	9,000.00	9,000.00	0.00	0.00	KONT
16-Feb-2010	9,000.00	-1.00	5	45,000	9,000.00	9,000.00	9,000.00	0.00	0.00	KONT
15-Feb-2010	9,091.00	0.00	0	0				0.00	0.00	KONT
12-Feb-2010	9,091.00	-1.39	55	499,990	8,599.00	8,599.00	9,200.00	0.00	0.00	KONT
11-Feb-2010	9,219.00	2.33	51	470,157	9,350.00	9,000.00	9,500.00	0.00	0.00	KONT
10-Feb-2010	9,009.00	2.38	749	6,746,559	8,796.00	8,796.00	9,399.00	0.00	0.00	KONT
09-Feb-2010	8,800.00	0.02	22	193,600	8,800.00	8,800.00	8,800.00	0.00	0.00	KONT
08-Feb-2010	8,798.00	0.28	204	1,794,800	8,700.00	8,700.00	8,800.00	0.00	0.00	KONT
05-Feb-2010	8,773.00	4.44	440	3,860,000	8,800.00	8,500.00	8,800.00	0.00	0.00	KONT
04-Feb-2010	8,400.00	-2.89	3	25,200	8,400.00	8,400.00	8,400.00	0.00	0.00	KONT
03-Feb-2010	8,650.00	1.76	202	1,747,240	8,650.00	8,600.00	8,700.00	0.00	0.00	KONT
02-Feb-2010	8,500.00	0.00	0	0				0.00	0.00	KONT
01-Feb-2010	8,500.00	1.18	2	17,000	8,500.00	8,500.00	8,500.00	0.00	0.00	KONT
29-Jan-2010	8,293.00	0.00	0	0				0.00	0.00	KONT
28-Jan-2010	8,293.00	0.00	0	0				0.00	0.00	KONT
27-Jan-2010	8,293.00	1.72	231	1,911,425	8,015.00	8,015.00	8,300.00	0.00	0.00	KONT
26-Jan-2010	8,153.00	1.79	170	1,386,000	8,100.00	8,100.00	8,200.00	0.00	0.00	KONT
25-Jan-2010	8,010.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2010	8,010.00	0.10	2	16,020	8,010.00	8,010.00	8,010.00	0.00	0.00	KONT
21-Jan-2010	8,002.00	0.03	982	7,857,729	8,000.00	8,000.00	8,005.00	0.00	0.00	KONT
20-Jan-2010	8,000.00	0.00	0	0				0.00	0.00	KONT
19-Jan-2010	8,000.00	0.00	66	528,000	8,000.00	8,000.00	8,000.00	0.00	0.00	KONT
18-Jan-2010	8,000.00	0.00	0	0				0.00	0.00	KONT
15-Jan-2010	8,000.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2010	8,000.00	0.00	0	0				0.00	0.00	KONT
13-Jan-2010	8,000.00	1.18	6	47,998	7,999.00	7,999.00	8,000.00	0.00	0.00	KONT
12-Jan-2010	7,907.00	-1.16	321	2,538,020	8,010.00	7,900.00	8,010.00	0.00	0.00	KONT
11-Jan-2010	8,000.00	-3.03	5	40,000	8,000.00	8,000.00	8,000.00	0.00	0.00	KONT
08-Jan-2010	8,250.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2010	8,250.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2010	8,250.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2010	8,250.00	0.00	0	0				0.00	0.00	KONT
04-Jan-2010	8,250.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2010	8,250.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2009	8,250.00	3.23	6	49,500	8,400.00	7,500.00	8,400.00	0.00	0.00	KONT
30-Dec-2009	7,992.00	8.00	12	95,900	8,000.00	7,400.00	8,100.00	0.00	0.00	KONT
29-Dec-2009	7,400.00	0.00	0	0				0.00	0.00	KONT
28-Dec-2009	7,400.00	2.41	130	962,030	7,401.00	7,400.00	7,401.00	0.00	0.00	KONT
25-Dec-2009	7,226.00	0.00	0	0				0.00	0.00	KONT
24-Dec-2009	7,226.00	-0.55	5	36,130	7,250.00	7,210.00	7,250.00	0.00	0.00	KONT
23-Dec-2009	7,266.00	0.00	0	0				0.00	0.00	KONT
22-Dec-2009	7,266.00	0.00	0	0				0.00	0.00	KONT
21-Dec-2009	7,266.00	0.00	0	0				0.00	0.00	KONT
18-Dec-2009	7,266.00	0.00	0	0				0.00	0.00	KONT
17-Dec-2009	7,266.00	-0.51	50	363,300	7,150.00	7,150.00	7,350.00	0.00	0.00	KONT
16-Dec-2009	7,303.00	0.00	0	0				0.00	0.00	KONT
15-Dec-2009	7,303.00	0.03	20	146,050	7,300.00	7,300.00	7,350.00	0.00	0.00	KONT
14-Dec-2009	7,301.00	0.00	0	0				0.00	0.00	KONT
11-Dec-2009	7,301.00	-0.67	300	2,190,400	7,310.00	7,300.00	7,310.00	0.00	0.00	KONT
10-Dec-2009	7,350.00	-2.87	4	29,400	7,350.00	7,350.00	7,350.00	0.00	0.00	KONT
09-Dec-2009	7,567.00	0.00	0	0				0.00	0.00	KONT
08-Dec-2009	7,567.00	0.00	0	0				0.00	0.00	KONT
07-Dec-2009	7,567.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2009	7,567.00	-5.41	6	45,400	7,550.00	7,550.00	7,600.00	0.00	0.00	KONT
03-Dec-2009	8,000.00	0.00	0	0				0.00	0.00	KONT
02-Dec-2009	8,000.00	5.46	1	8,000	8,000.00	8,000.00	8,000.00	0.00	0.00	KONT
01-Dec-2009	7,586.00	2.51	6	45,515	7,990.00	7,505.00	7,990.00	0.00	0.00	KONT
30-Nov-2009	7,400.00	1.00	94	695,600	7,400.00	7,400.00	7,400.00	0.00	0.00	KONT
27-Nov-2009	7,327.00	0.00	0	0				0.00	0.00	KONT
26-Nov-2009	7,327.00	-4.18	43	315,063	7,501.00	7,300.00	7,501.00	0.00	0.00	KONT
25-Nov-2009	7,647.00	-4.41	52	397,656	7,770.00	7,500.00	7,770.00	0.00	0.00	KONT
24-Nov-2009	8,000.00	0.00	0	0				0.00	0.00	KONT
23-Nov-2009	8,000.00	-2.44	50	400,000	8,000.00	8,000.00	8,000.00	0.00	0.00	KONT
20-Nov-2009	8,200.00	0.00	0	0				0.00	0.00	KONT
19-Nov-2009	8,200.00	0.00	6	49,200	8,200.00	8,200.00	8,200.00	0.00	0.00	KONT
18-Nov-2009	8,200.00	-3.53	34	278,800	8,200.00	8,200.00	8,200.00	0.00	0.00	KONT
17-Nov-2009	8,500.00	0.00	0	0				0.00	0.00	KONT
16-Nov-2009	8,500.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2009	8,500.00	0.00	6	51,000	8,500.00	8,500.00	8,500.00	0.00	0.00	KONT
12-Nov-2009	8,500.00	-2.86	1	8,500	8,500.00	8,500.00	8,500.00	0.00	0.00	KONT
11-Nov-2009	8,750.00	2.94	2	17,500	8,750.00	8,750.00	8,750.00	0.00	0.00	KONT
10-Nov-2009	8,500.00	0.00	0	0				0.00	0.00	KONT
09-Nov-2009	8,500.00	-5.55	5	42,500	8,500.00	8,500.00	8,500.00	0.00	0.00	KONT
06-Nov-2009	8,999.00	0.00	0	0				0.00	0.00	KONT
05-Nov-2009	8,999.00	5.55	2	17,998	8,999.00	8,999.00	8,999.00	0.00	0.00	KONT
04-Nov-2009	8,526.00	0.00	0	0				0.00	0.00	KONT
03-Nov-2009	8,526.00	0.31	35	298,400	8,500.00	8,500.00	8,950.00	0.00	0.00	KONT
02-Nov-2009	8,500.00	-0.02	1	8,500	8,500.00	8,500.00	8,500.00	0.00	0.00	KONT
30-Oct-2009	8,502.00	0.00	0	0				0.00	0.00	KONT
29-Oct-2009	8,502.00	-6.94	4	34,008	8,502.00	8,502.00	8,502.00	0.00	0.00	KONT
28-Oct-2009	9,136.00	0.00	0	0				0.00	0.00	KONT
27-Oct-2009	9,136.00	0.00	0	0				0.00	0.00	KONT
26-Oct-2009	9,136.00	-0.73	11	100,500	9,150.00	9,000.00	9,150.00	0.00	0.00	KONT
23-Oct-2009	9,203.00	0.07	325	2,990,386	9,200.00	9,150.00	9,599.00	0.00	0.00	KONT
22-Oct-2009	9,197.00	4.51	24	217,576	9,000.00	9,000.00	9,197.00	0.00	0.00	KONT
21-Oct-2009	8,800.00	1.73	29	255,200	8,800.00	8,800.00	8,800.00	0.00	0.00	KONT
20-Oct-2009	8,650.00	1.76	3	25,950	8,650.00	8,650.00	8,650.00	0.00	0.00	KONT
19-Oct-2009	8,500.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2009	8,500.00	0.00	0	0				0.00	0.00	KONT
15-Oct-2009	8,500.00	0.00	0	0				0.00	0.00	KONT
14-Oct-2009	8,500.00	1.06	11	93,500	8,500.00	8,500.00	8,500.00	0.00	0.00	KONT
13-Oct-2009	8,411.00	0.00	0	0				0.00	0.00	KONT
12-Oct-2009	8,411.00	-5.49	20	168,215	8,600.00	8,400.00	8,600.00	0.00	0.00	KONT
09-Oct-2009	8,900.00	1.14	13	115,700	8,900.00	8,900.00	8,900.00	0.00	0.00	KONT
08-Oct-2009	8,800.00	0.00	0	0				0.00	0.00	KONT
07-Oct-2009	8,800.00	0.00	0	0				0.00	0.00	KONT
06-Oct-2009	8,800.00	0.00	0	0				0.00	0.00	KONT
05-Oct-2009	8,800.00	0.00	8	70,400	8,800.00	8,800.00	8,800.00	0.00	0.00	KONT
02-Oct-2009	8,800.00	-6.37	2	17,600	8,800.00	8,800.00	8,800.00	0.00	0.00	KONT
01-Oct-2009	9,399.00	4.43	5	46,995	9,399.00	9,399.00	9,399.00	0.00	0.00	KONT
30-Sep-2009	9,000.00	-4.35	2	18,000	9,000.00	9,000.00	9,000.00	0.00	0.00	KONT
29-Sep-2009	9,409.00	0.00	0	0				0.00	0.00	KONT
28-Sep-2009	9,409.00	0.00	0	0				0.00	0.00	KONT
25-Sep-2009	9,409.00	6.64	11	103,499	9,450.00	8,999.00	9,450.00	0.00	0.00	KONT
24-Sep-2009	8,823.00	3.80	93	815,620	8,600.00	8,600.00	9,000.00	0.00	0.00	KONT
23-Sep-2009	8,500.00	0.00	505	4,292,502	8,501.00	8,500.00	8,501.00	0.00	0.00	KONT
22-Sep-2009	8,500.00	-2.30	2	17,000	8,500.00	8,500.00	8,500.00	0.00	0.00	KONT
21-Sep-2009	8,700.00	-0.43	17	147,900	8,700.00	8,700.00	8,700.00	0.00	0.00	KONT
18-Sep-2009	8,738.00	-0.66	8	69,900	8,700.00	8,700.00	8,800.00	0.00	0.00	KONT
17-Sep-2009	8,796.00	0.00	0	0				0.00	0.00	KONT
16-Sep-2009	8,796.00	0.00	0	0				0.00	0.00	KONT
15-Sep-2009	8,796.00	-2.26	357	3,139,525	8,506.00	8,501.00	8,800.00	0.00	0.00	KONT
14-Sep-2009	8,999.00	1.79	2	17,998	8,999.00	8,999.00	8,999.00	0.00	0.00	KONT
11-Sep-2009	8,841.00	-0.16	11	97,255	8,900.00	8,255.00	8,900.00	0.00	0.00	KONT
10-Sep-2009	8,855.00	0.00	0	0				0.00	0.00	KONT
09-Sep-2009	8,855.00	0.00	0	0				0.00	0.00	KONT
08-Sep-2009	8,855.00	4.18	59	522,450	8,890.00	8,500.00	9,000.00	0.00	0.00	KONT
07-Sep-2009	8,500.00	0.00	0	0				0.00	0.00	KONT
04-Sep-2009	8,500.00	8.39	10	85,000	8,500.00	8,500.00	8,500.00	48.00	430.00	KONT
03-Sep-2009	7,842.00	-3.19	17	133,316	8,001.00	7,807.00	8,001.00	74.00	460.00	KONT
02-Sep-2009	8,100.00	0.00	0	0				0.00	0.00	KONT
01-Sep-2009	8,100.00	-1.00	10	81,004	8,101.00	8,100.00	8,101.00	82.00	57.00	KONT
31-Aug-2009	8,182.00	2.28	22	180,000	8,000.00	8,000.00	8,200.00	89.00	110.00	KONT
28-Aug-2009	8,000.00	0.00	0	0				0.00	0.00	KONT
27-Aug-2009	8,000.00	-2.89	3	24,000	8,000.00	8,000.00	8,000.00	75.00	297.00	KONT
26-Aug-2009	8,238.00	5.41	37	304,794	7,999.00	7,999.00	8,500.00	75.00	380.00	KONT
25-Aug-2009	7,621.00	0.00	0	0				0.00	0.00	KONT
24-Aug-2009	7,621.00	-2.29	25	190,535	7,623.00	7,621.00	7,623.00	102.00	326.00	KONT
21-Aug-2009	7,800.00	2.59	4	31,200	7,800.00	7,800.00	7,800.00	87.00	272.00	KONT
20-Aug-2009	7,603.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2009	7,603.00	0.01	30	228,093	7,610.00	7,600.00	7,610.00	103.00	268.00	KONT
18-Aug-2009	7,602.00	-7.29	5	38,010	7,602.00	7,602.00	7,602.00	107.00	248.00	KONT
17-Aug-2009	8,200.00	0.00	0	0				0.00	0.00	KONT
14-Aug-2009	8,200.00	0.00	0	0				0.00	0.00	KONT
13-Aug-2009	8,200.00	4.43	26	213,200	8,200.00	8,200.00	8,200.00	95.00	169.00	KONT
12-Aug-2009	7,852.00	4.30	19	149,180	8,000.00	7,536.00	8,000.00	114.00	253.00	KONT
11-Aug-2009	7,528.00	-8.20	2	15,056	7,528.00	7,528.00	7,528.00	141.00	226.00	KONT
10-Aug-2009	8,200.00	0.00	0	0				0.00	0.00	KONT
07-Aug-2009	8,200.00	0.00	0	0				0.00	0.00	KONT
06-Aug-2009	8,200.00	0.00	0	0				0.00	0.00	KONT
05-Aug-2009	8,200.00	6.42	3	24,600	8,200.00	8,200.00	8,200.00	93.00	138.00	KONT
04-Aug-2009	7,705.00	1.43	5	38,525	7,705.00	7,705.00	7,705.00	93.00	185.00	KONT
03-Aug-2009	7,596.00	0.00	0	0				0.00	0.00	KONT
31-Jul-2009	7,596.00	0.00	0	0				0.00	0.00	KONT
30-Jul-2009	7,596.00	0.00	0	0				0.00	0.00	KONT
29-Jul-2009	7,596.00	0.00	0	0				0.00	0.00	KONT
28-Jul-2009	7,596.00	0.00	0	0				0.00	0.00	KONT
27-Jul-2009	7,596.00	0.00	0	0				0.00	0.00	KONT
24-Jul-2009	7,596.00	-6.22	23	174,700	7,900.00	7,500.00	7,900.00	130.00	46.00	KONT
23-Jul-2009	8,100.00	-1.22	333	2,697,295	8,099.00	8,099.00	8,100.00	478.00	374.00	KONT
22-Jul-2009	8,200.00	0.00	0	0				0.00	0.00	KONT
21-Jul-2009	8,200.00	0.00	0	0				0.00	0.00	KONT
20-Jul-2009	8,200.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2009	8,200.00	0.00	42	344,382	8,199.00	8,199.00	8,200.00	182.00	73.00	KONT
16-Jul-2009	8,200.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2009	8,200.00	0.00	0	0				0.00	0.00	KONT
14-Jul-2009	8,200.00	0.00	0	0				0.00	0.00	KONT
13-Jul-2009	8,200.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2009	8,200.00	0.00	0	0				0.00	0.00	KONT
09-Jul-2009	8,200.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2009	8,200.00	-3.54	5	41,000	8,200.00	8,200.00	8,200.00	146.00	10.00	KONT
07-Jul-2009	8,501.00	0.00	0	0				0.00	0.00	KONT
06-Jul-2009	8,501.00	0.00	0	0				0.00	0.00	KONT
03-Jul-2009	8,501.00	0.00	0	0				0.00	0.00	KONT
02-Jul-2009	8,501.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2009	8,501.00	0.00	13	110,507	8,501.00	8,500.00	8,501.00	246.00	25.00	KONT
30-Jun-2009	8,501.00	0.00	0	0				0.00	0.00	KONT
29-Jun-2009	8,501.00	-0.05	3	25,503	8,501.00	8,501.00	8,501.00	220.00	16.00	KONT
26-Jun-2009	8,505.00	0.00	0	0				0.00	0.00	KONT
25-Jun-2009	8,505.00	0.00	0	0				0.00	0.00	KONT
24-Jun-2009	8,505.00	0.00	0	0				0.00	0.00	KONT
23-Jun-2009	8,505.00	0.00	0	0				0.00	0.00	KONT
22-Jun-2009	8,505.00	0.00	0	0				0.00	0.00	KONT
19-Jun-2009	8,505.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2009	8,505.00	-5.50	7	59,535	8,505.00	8,505.00	8,505.00	254.00	31.00	KONT
17-Jun-2009	9,000.00	0.00	0	0				0.00	0.00	KONT
16-Jun-2009	9,000.00	0.00	0	0				0.00	0.00	KONT
15-Jun-2009	9,000.00	0.09	4	36,000	9,000.00	9,000.00	9,000.00	238.00	20.00	KONT
12-Jun-2009	8,992.00	0.00	0	0				0.00	0.00	KONT
11-Jun-2009	8,992.00	0.00	0	0				0.00	0.00	KONT
10-Jun-2009	8,992.00	-0.09	24	215,800	8,900.00	8,900.00	9,000.00	205.00	109.00	KONT
09-Jun-2009	9,000.00	0.00	0	0				0.00	0.00	KONT
08-Jun-2009	9,000.00	0.00	0	0				0.00	0.00	KONT
05-Jun-2009	9,000.00	0.00	160	1,440,000	9,000.00	9,000.00	9,000.00	341.00	174.00	KONT
04-Jun-2009	9,000.00	0.00	22	198,000	9,000.00	9,000.00	9,000.00	203.00	31.00	KONT
03-Jun-2009	9,000.00	0.00	5	45,000	9,000.00	9,000.00	9,000.00	208.00	54.00	KONT
02-Jun-2009	9,000.00	-0.06	16	144,000	9,000.00	9,000.00	9,000.00	224.00	56.00	KONT
01-Jun-2009	9,005.00	0.00	0	0				0.00	0.00	KONT
29-May-2009	9,005.00	0.06	184	1,657,000	9,000.00	9,000.00	9,100.00	369.00	255.00	KONT
28-May-2009	9,000.00	0.00	0	0				0.00	0.00	KONT
27-May-2009	9,000.00	0.00	21	188,990	8,990.00	8,990.00	9,000.00	226.00	190.00	KONT
26-May-2009	9,000.00	-0.12	8	72,000	9,000.00	9,000.00	9,000.00	225.00	28.00	KONT
25-May-2009	9,011.00	0.00	0	0				0.00	0.00	KONT
22-May-2009	9,011.00	-0.99	10	90,110	9,110.00	9,000.00	9,110.00	205.00	143.00	KONT
21-May-2009	9,101.00	1.12	106	964,696	9,000.00	9,000.00	9,496.00	302.00	383.00	KONT
20-May-2009	9,000.00	1.08	119	1,070,970	8,999.00	8,999.00	9,000.00	416.00	185.00	KONT
19-May-2009	8,904.00	2.34	74	658,900	8,891.00	8,891.00	9,000.00	490.00	158.00	KONT
18-May-2009	8,700.00	0.01	64	556,800	8,700.00	8,700.00	8,700.00	498.00	142.00	KONT
15-May-2009	8,699.00	-0.01	126	1,096,088	8,700.00	8,650.00	8,710.00	555.00	192.00	KONT
14-May-2009	8,700.00	0.00	75	652,500	8,700.00	8,700.00	8,700.00	504.00	157.00	KONT
13-May-2009	8,700.00	0.00	0	0				0.00	0.00	KONT
12-May-2009	8,700.00	0.00	0	0				0.00	0.00	KONT
11-May-2009	8,700.00	0.00	0	0				0.00	0.00	KONT
08-May-2009	8,700.00	-1.13	90	783,000	8,700.00	8,700.00	8,700.00	546.00	213.00	KONT
07-May-2009	8,799.00	9.84	479	4,214,800	8,790.00	8,750.00	8,990.00	874.00	554.00	KONT
06-May-2009	8,011.00	-0.01	7	56,075	8,000.00	8,000.00	8,015.00	630.00	646.00	KONT
05-May-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
04-May-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
01-May-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
29-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
27-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
22-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
21-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
20-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
17-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
16-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
15-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
14-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
13-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
10-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
09-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
08-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
06-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
03-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
01-Apr-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
31-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
30-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
27-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
26-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
25-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
24-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
23-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
20-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
19-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
18-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
17-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
16-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
13-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
12-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
11-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
10-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
09-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
06-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
04-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
03-Mar-2009	11,900.00	0.00	0	0				0.00	0.00	KONT
02-Mar-2009	11,900.00	5.32	115	1,368,455	11,897.00	11,897.00	11,900.00	3,458.00	163.00	KONT
27-Feb-2009	11,299.00	-8.48	99	1,118,607	11,000.00	11,000.00	11,900.00	3,057.00	119.00	KONT
26-Feb-2009	12,346.00	0.00	0	0				0.00	0.00	KONT
25-Feb-2009	12,346.00	2.88	25	308,660	12,000.00	12,000.00	12,498.00	2,307.00	55.00	KONT
24-Feb-2009	12,000.00	-7.41	10	120,000	12,000.00	12,000.00	12,000.00	4,621.00	30.00	KONT
23-Feb-2009	12,961.00	-2.52	376	4,873,245	12,949.00	12,020.00	13,000.00	5,343.00	555.00	KONT
20-Feb-2009	13,296.00	-2.61	200	2,659,235	13,295.00	13,295.00	13,300.00	5,499.00	300.00	KONT
19-Feb-2009	13,653.00	7.09	3,040	41,503,890	12,450.00	12,450.00	15,005.00	4,919.00	3,355.00	KONT
18-Feb-2009	12,749.00	6.24	640	8,159,527	12,000.00	12,000.00	12,999.00	2,761.00	720.00	KONT
17-Feb-2009	12,000.00	-7.69	5	60,000	12,000.00	12,000.00	12,000.00	2,782.00	60.00	KONT
16-Feb-2009	13,000.00	0.00	0	0				0.00	0.00	KONT
13-Feb-2009	13,000.00	0.90	455	5,915,122	12,998.00	11,616.00	13,200.00	2,818.00	618.00	KONT
12-Feb-2009	12,884.00	1.41	1,075	13,850,519	11,200.00	11,200.00	13,480.00	3,123.00	1,177.00	KONT
11-Feb-2009	12,705.00	0.00	0	0				0.00	0.00	KONT
10-Feb-2009	12,705.00	4.46	458	5,818,877	12,990.00	11,000.00	13,800.00	2,598.00	468.00	KONT
09-Feb-2009	12,162.00	5.05	350	4,256,600	11,000.00	10,188.00	13,892.00	968.00	995.00	KONT
06-Feb-2009	11,577.00	15.78	375	4,341,357	9,999.00	9,999.00	11,900.00	569.00	450.00	KONT
05-Feb-2009	9,999.00	14.30	1,396	13,958,597	8,800.00	8,005.00	10,450.00	1,717.00	1,433.00	KONT
04-Feb-2009	8,748.00	16.84	250	2,186,920	8,400.00	8,400.00	8,900.00	839.00	390.00	KONT
03-Feb-2009	7,487.00	15.18	1,240	9,283,940	6,900.00	6,900.00	7,800.00	1,593.00	1,268.00	KONT
02-Feb-2009	6,500.00	0.00	0	0				0.00	0.00	KONT
30-Jan-2009	6,500.00	0.00	1	6,500	6,500.00	6,500.00	6,500.00	578.00	71.00	KONT
29-Jan-2009	6,500.00	-7.10	4	26,000	6,500.00	6,500.00	6,500.00	674.00	14.00	KONT
28-Jan-2009	6,997.00	0.00	0	0				0.00	0.00	KONT
27-Jan-2009	6,997.00	0.00	0	0				0.00	0.00	KONT
26-Jan-2009	6,997.00	7.65	1	6,997	6,997.00	6,997.00	6,997.00	1,038.00	16.00	KONT
23-Jan-2009	6,500.00	0.00	0	0				0.00	0.00	KONT
22-Jan-2009	6,500.00	0.00	0	0				0.00	0.00	KONT
21-Jan-2009	6,500.00	0.00	0	0				0.00	0.00	KONT
20-Jan-2009	6,500.00	0.00	0	0				0.00	0.00	KONT
19-Jan-2009	6,500.00	-7.10	7	45,500	6,500.00	6,500.00	6,500.00	266.00	25.00	KONT
16-Jan-2009	6,997.00	-0.04	1	6,997	6,997.00	6,997.00	6,997.00	165.00	13.00	KONT
15-Jan-2009	7,000.00	0.00	0	0				0.00	0.00	KONT
14-Jan-2009	7,000.00	0.00	0	0				0.00	0.00	KONT
13-Jan-2009	7,000.00	0.00	0	0				0.00	0.00	KONT
12-Jan-2009	7,000.00	0.00	0	0				0.00	0.00	KONT
09-Jan-2009	7,000.00	-5.06	1	7,000	7,000.00	7,000.00	7,000.00	164.00	1.00	KONT
08-Jan-2009	7,373.00	0.00	0	0				0.00	0.00	KONT
07-Jan-2009	7,373.00	0.00	0	0				0.00	0.00	KONT
06-Jan-2009	7,373.00	0.00	0	0				0.00	0.00	KONT
05-Jan-2009	7,373.00	0.00	0	0				0.00	0.00	KONT
02-Jan-2009	7,373.00	0.00	0	0				0.00	0.00	KONT
01-Jan-2009	7,373.00	0.00	0	0				0.00	0.00	KONT
31-Dec-2008	7,373.00	-1.55	9	66,355	7,150.00	7,150.00	7,439.00	357.00	24.00	KONT
30-Dec-2008	7,489.00	0.00	0	0				0.00	0.00	KONT
29-Dec-2008	7,489.00	1.89	2	14,978	7,489.00	7,489.00	7,489.00	334.00	22.00	KONT
26-Dec-2008	7,350.00	0.00	0	0				0.00	0.00	KONT
25-Dec-2008	7,350.00	0.00	0	0				0.00	0.00	KONT
24-Dec-2008	7,350.00	4.69	7	51,448	7,499.00	7,290.00	7,499.00	244.00	54.00	KONT
23-Dec-2008	7,021.00	11.41	238	1,671,000	7,500.00	7,000.00	7,500.00	386.00	454.00	KONT
22-Dec-2008	6,302.00	-9.97	5	31,510	6,310.00	6,300.00	6,310.00	269.00	51.00	KONT
19-Dec-2008	7,000.00	0.00	239	1,673,000	7,000.00	7,000.00	7,000.00	408.00	280.00	KONT
18-Dec-2008	7,000.00	0.00	0	0				0.00	0.00	KONT
17-Dec-2008	7,000.00	-1.52	24	168,000	7,000.00	7,000.00	7,000.00	264.00	74.00	KONT
16-Dec-2008	7,108.00	12.72	10	71,079	6,300.00	6,300.00	7,500.00	146.00	191.00	KONT
15-Dec-2008	6,306.00	0.10	305	1,923,189	6,993.00	6,301.00	6,993.00	444.00	370.00	KONT
12-Dec-2008	6,300.00	-3.08	105	661,550	6,310.00	6,300.00	6,310.00	291.00	225.00	KONT
11-Dec-2008	6,500.00	0.00	2	13,000	6,500.00	6,500.00	6,500.00	143.00	224.00	KONT
10-Dec-2008	6,500.00	-0.03	10	65,000	6,500.00	6,500.00	6,500.00	243.00	210.00	KONT
09-Dec-2008	6,502.00	-7.02	38	247,050	6,500.00	6,500.00	6,505.00	217.00	270.00	KONT
08-Dec-2008	6,993.00	0.00	0	0				0.00	0.00	KONT
05-Dec-2008	6,993.00	0.00	0	0				0.00	0.00	KONT
04-Dec-2008	6,993.00	0.00	0	0				0.00	0.00	KONT
03-Dec-2008	6,993.00	0.00	0	0				0.00	0.00	KONT
02-Dec-2008	6,993.00	-1.51	3	20,980	7,000.00	6,990.00	7,000.00	302.00	263.00	KONT
01-Dec-2008	7,100.00	-10.13	12	85,200	7,400.00	7,000.00	7,400.00	326.00	89.00	KONT
28-Nov-2008	7,900.00	-0.63	1	7,900	7,900.00	7,900.00	7,900.00	73.00	41.00	KONT
27-Nov-2008	7,950.00	0.00	0	0				0.00	0.00	KONT
26-Nov-2008	7,950.00	0.00	0	0				0.00	0.00	KONT
25-Nov-2008	7,950.00	11.81	1	7,950	7,950.00	7,950.00	7,950.00	15.00	117.00	KONT
24-Nov-2008	7,110.00	-10.94	41	291,500	7,500.00	7,040.00	7,500.00	166.00	126.00	KONT
21-Nov-2008	7,983.00	-0.21	3	23,950	8,000.00	7,950.00	8,000.00	173.00	108.00	KONT
20-Nov-2008	8,000.00	-11.11	100	800,000	8,000.00	8,000.00	8,000.00	245.00	102.00	KONT
19-Nov-2008	9,000.00	0.00	0	0				0.00	0.00	KONT
18-Nov-2008	9,000.00	-2.17	8	72,000	9,000.00	9,000.00	9,000.00	278.00	88.00	KONT
17-Nov-2008	9,200.00	-3.17	10	92,001	9,201.00	9,200.00	9,201.00	290.00	101.00	KONT
14-Nov-2008	9,501.00	0.00	0	0				0.00	0.00	KONT
13-Nov-2008	9,501.00	-0.02	68	646,041	9,505.00	9,500.00	9,505.00	311.00	189.00	KONT
12-Nov-2008	9,503.00	0.00	0	0				0.00	0.00	KONT
11-Nov-2008	9,503.00	0.03	4	38,013	9,510.00	9,501.00	9,510.00	184.00	91.00	KONT
10-Nov-2008	9,500.00	-5.00	11	104,500	9,500.00	9,500.00	9,500.00	152.00	115.00	KONT
07-Nov-2008	10,000.00	0.00	0	0				0.00	0.00	KONT
06-Nov-2008	10,000.00	5.08	1	10,000	10,000.00	10,000.00	10,000.00	140.00	41.00	KONT
05-Nov-2008	9,517.00	-4.83	79	751,850	9,505.00	9,500.00	10,000.00	393.00	104.00	KONT
04-Nov-2008	10,000.00	0.00	237	2,370,000	10,000.00	10,000.00	10,000.00	467.00	262.00	KONT
03-Nov-2008	10,000.00	-4.03	188	1,880,000	10,000.00	10,000.00	10,000.00	310.00	233.00	KONT
31-Oct-2008	10,420.00	0.00	0	0				0.00	0.00	KONT
30-Oct-2008	10,420.00	0.00	0	0				0.00	0.00	KONT
29-Oct-2008	10,420.00	4.20	25	260,500	10,500.00	10,300.00	10,500.00	161.00	99.00	KONT
28-Oct-2008	10,000.00	-4.76	4	40,000	10,000.00	10,000.00	10,000.00	61.00	15.00	KONT
27-Oct-2008	10,500.00	-4.55	1	10,500	10,500.00	10,500.00	10,500.00	85.00	6.00	KONT
24-Oct-2008	11,000.00	0.00	0	0				0.00	0.00	KONT
23-Oct-2008	11,000.00	-2.14	6	66,000	11,000.00	11,000.00	11,000.00	83.00	29.00	KONT
22-Oct-2008	11,240.00	2.18	25	281,000	11,400.00	11,000.00	11,400.00	170.00	48.00	KONT
21-Oct-2008	11,000.00	5.44	16	176,500	11,500.00	11,000.00	11,500.00	226.00	48.00	KONT
20-Oct-2008	10,432.00	0.00	0	0				0.00	0.00	KONT
17-Oct-2008	10,432.00	0.00	0	0				0.00	0.00	KONT
16-Oct-2008	10,432.00	0.00	0	0				0.00	0.00	KONT
15-Oct-2008	10,432.00	-5.30	22	229,496	10,500.00	10,000.00	10,998.00	640.00	32.00	KONT
14-Oct-2008	11,016.00	10.16	418	4,604,799	11,400.00	10,999.00	11,400.00	578.00	561.00	KONT
13-Oct-2008	10,000.00	-4.76	20	200,000	10,000.00	10,000.00	10,000.00	70.00	60.00	KONT
10-Oct-2008	10,500.00	0.00	0	0				0.00	0.00	KONT
09-Oct-2008	10,500.00	-3.99	3	31,500	10,500.00	10,500.00	10,500.00	232.00	14.00	KONT
08-Oct-2008	10,936.00	8.28	14	153,100	11,400.00	10,900.00	11,400.00	255.00	64.00	KONT
07-Oct-2008	10,100.00	-15.13	50	506,161	11,111.00	10,100.00	11,111.00	323.00	70.00	KONT
06-Oct-2008	11,900.00	0.00	0	0				0.00	0.00	KONT
03-Oct-2008	11,900.00	0.00	0	0				0.00	0.00	KONT
02-Oct-2008	11,900.00	0.00	0	0				0.00	0.00	KONT
01-Oct-2008	11,900.00	0.00	0	0				0.00	0.00	KONT
30-Sep-2008	11,900.00	0.00	1	11,900	11,900.00	11,900.00	11,900.00	74.00	65.00	KONT
29-Sep-2008	11,900.00	8.18	9	103,400	10,250.00	10,250.00	11,900.00	38.00	68.00	KONT
26-Sep-2008	11,000.00	0.00	4	42,200	10,100.00	10,100.00	11,000.00	47.00	185.00	KONT
25-Sep-2008	11,000.00	0.00	0	0				0.00	0.00	KONT
24-Sep-2008	11,000.00	-8.33	221	2,431,000	11,000.00	11,000.00	11,000.00	362.00	271.00	KONT
23-Sep-2008	12,000.00	0.00	0	0				0.00	0.00	KONT
22-Sep-2008	12,000.00	0.00	0	0				0.00	0.00	KONT
19-Sep-2008	12,000.00	5.26	28	331,396	11,800.00	11,799.00	12,000.00	114.00	91.00	KONT
18-Sep-2008	11,400.00	-4.05	214	2,525,874	12,000.00	11,400.00	12,000.00	282.00	264.00	KONT
17-Sep-2008	11,881.00	-4.95	112	1,330,681	11,882.00	11,881.00	11,882.00	299.00	249.00	KONT
16-Sep-2008	12,500.00	-8.09	40	522,000	13,600.00	12,500.00	13,600.00	260.00	285.00	KONT
15-Sep-2008	13,600.00	-9.30	51	699,604	13,900.00	13,600.00	13,900.00	248.00	63.00	KONT
12-Sep-2008	14,995.00	-0.03	1	14,995	14,995.00	14,995.00	14,995.00	111.00	27.00	KONT
11-Sep-2008	14,999.00	10.29	2	28,609	13,610.00	13,610.00	14,999.00	99.00	300.00	KONT
10-Sep-2008	13,600.00	0.00	7	95,200	13,600.00	13,600.00	13,600.00	105.00	287.00	KONT
09-Sep-2008	13,600.00	0.00	10	136,900	14,500.00	13,600.00	14,500.00	99.00	61.00	KONT
08-Sep-2008	13,600.00	0.74	5	68,000	13,600.00	13,600.00	13,600.00	143.00	50.00	KONT
05-Sep-2008	13,500.00	0.00	0	0				0.00	0.00	KONT
04-Sep-2008	13,500.00	2.27	9	121,500	13,500.00	13,500.00	13,500.00	10.00	99.00	KONT
03-Sep-2008	13,200.00	0.00	0	0				0.00	0.00	KONT
02-Sep-2008	13,200.00	-2.21	3	39,600	13,200.00	13,200.00	13,200.00	126.00	23.00	KONT
01-Sep-2008	13,499.00	-0.01	1	13,499	13,499.00	13,499.00	13,499.00	37.00	27.00	KONT
29-Aug-2008	13,500.00	3.05	1	13,500	13,500.00	13,500.00	13,500.00	41.00	34.00	KONT
28-Aug-2008	13,100.00	0.77	4	52,400	13,100.00	13,100.00	13,100.00	31.00	10.00	KONT
27-Aug-2008	13,000.00	0.00	6	78,000	13,000.00	13,000.00	13,000.00	32.00	109.00	KONT
26-Aug-2008	13,000.00	-3.70	6	78,000	13,000.00	13,000.00	13,000.00	93.00	64.00	KONT
25-Aug-2008	13,500.00	0.00	0	0				0.00	0.00	KONT
22-Aug-2008	13,500.00	0.00	1,211	16,360,898	13,898.00	13,500.00	13,898.00	1,555.00	1,302.00	KONT
21-Aug-2008	13,500.00	0.00	0	0				0.00	0.00	KONT
20-Aug-2008	13,500.00	0.00	0	0				0.00	0.00	KONT
19-Aug-2008	13,500.00	-2.88	5	67,500	13,500.00	13,500.00	13,500.00	170.00	29.00	KONT
18-Aug-2008	13,900.00	-4.10	1	13,900	13,900.00	13,900.00	13,900.00	197.00	30.00	KONT
15-Aug-2008	14,495.00	7.37	1	14,495	14,495.00	14,495.00	14,495.00	62.00	104.00	KONT
14-Aug-2008	13,500.00	0.00	7	94,500	13,500.00	13,500.00	13,500.00	112.00	153.00	KONT
13-Aug-2008	13,500.00	0.00	256	3,411,061	13,051.00	13,051.00	13,500.00	373.00	302.00	KONT
12-Aug-2008	13,500.00	0.00	52	701,812	13,501.00	13,400.00	13,501.00	170.00	134.00	KONT
11-Aug-2008	13,500.00	-0.01	4	54,000	13,500.00	13,500.00	13,500.00	90.00	163.00	KONT
08-Aug-2008	13,501.00	-9.99	201	2,716,789	15,699.00	13,500.00	15,699.00	341.00	313.00	KONT
07-Aug-2008	14,999.00	7.14	1	14,999	14,999.00	14,999.00	14,999.00	96.00	251.00	KONT
06-Aug-2008	14,000.00	-6.60	14	197,989	14,000.00	14,000.00	14,999.00	175.00	273.00	KONT
05-Aug-2008	14,989.00	10.21	1	14,989	14,989.00	14,989.00	14,989.00	44.00	157.00	KONT
04-Aug-2008	13,600.00	-2.88	8	108,993	14,990.00	13,001.00	14,990.00	164.00	217.00	KONT
01-Aug-2008	14,003.00	0.03	8	113,020	14,999.00	14,003.00	14,999.00	96.00	87.00	KONT
31-Jul-2008	13,999.00	0.00	0	0				0.00	0.00	KONT
30-Jul-2008	13,999.00	-6.67	11	152,985	13,000.00	13,000.00	14,997.00	147.00	35.00	KONT
29-Jul-2008	14,999.00	-4.46	8	119,992	14,999.00	14,999.00	14,999.00	302.00	51.00	KONT
28-Jul-2008	15,700.00	-0.63	1	15,700	15,700.00	15,700.00	15,700.00	253.00	22.00	KONT
25-Jul-2008	15,799.00	0.00	0	0				0.00	0.00	KONT
24-Jul-2008	15,799.00	12.85	1	15,799	15,799.00	15,799.00	15,799.00	146.00	31.00	KONT
23-Jul-2008	14,000.00	-13.04	10	140,000	14,000.00	14,000.00	14,000.00	478.00	81.00	KONT
22-Jul-2008	16,100.00	0.00	0	0				0.00	0.00	KONT
21-Jul-2008	16,100.00	3.87	1	16,100	16,100.00	16,100.00	16,100.00	321.00	78.00	KONT
18-Jul-2008	15,500.00	0.00	0	0				0.00	0.00	KONT
17-Jul-2008	15,500.00	0.00	0	0				0.00	0.00	KONT
16-Jul-2008	15,500.00	0.00	0	0				0.00	0.00	KONT
15-Jul-2008	15,500.00	0.00	0	0				0.00	0.00	KONT
14-Jul-2008	15,500.00	-4.32	50	775,000	15,500.00	15,500.00	15,500.00	267.00	70.00	KONT
11-Jul-2008	16,199.00	0.00	0	0				0.00	0.00	KONT
10-Jul-2008	16,199.00	-1.82	16	259,196	16,201.00	16,199.00	16,201.00	260.00	17.00	KONT
09-Jul-2008	16,500.00	0.00	0	0				0.00	0.00	KONT
08-Jul-2008	16,500.00	-5.16	11	181,501	16,501.00	16,500.00	16,501.00	519.00	17.00	KONT
07-Jul-2008	17,398.00	0.00	0	0				0.00	0.00	KONT
04-Jul-2008	17,398.00	5.44	1	17,398	17,398.00	17,398.00	17,398.00	290.00	8.00	KONT
03-Jul-2008	16,501.00	-0.02	2	33,899	17,398.00	16,501.00	17,398.00	277.00	9.00	KONT
02-Jul-2008	16,505.00	0.00	0	0				0.00	0.00	KONT
01-Jul-2008	16,505.00	-5.14	16	267,133	16,501.00	16,501.00	17,000.00	309.00	43.00	KONT
30-Jun-2008	17,400.00	0.00	0	0				0.00	0.00	KONT
27-Jun-2008	17,400.00	-0.54	1	17,400	17,400.00	17,400.00	17,400.00	228.00	35.00	KONT
26-Jun-2008	17,495.00	-0.02	4	68,990	17,000.00	17,000.00	17,495.00	268.00	38.00	KONT
25-Jun-2008	17,499.00	0.00	1	17,499	17,499.00	17,499.00	17,499.00	215.00	42.00	KONT
24-Jun-2008	17,499.00	-0.01	1	17,499	17,499.00	17,499.00	17,499.00	271.00	42.00	KONT
23-Jun-2008	17,500.00	2.94	16	276,000	17,000.00	17,000.00	17,500.00	214.00	72.00	KONT
20-Jun-2008	17,000.00	-2.88	296	5,055,050	17,100.00	17,000.00	17,100.00	472.00	351.00	KONT
19-Jun-2008	17,505.00	0.00	0	0				0.00	0.00	KONT
18-Jun-2008	17,505.00	0.00	0	0				0.00	0.00	KONT
17-Jun-2008	17,505.00	-1.66	15	262,575	17,505.00	17,505.00	17,505.00	155.00	131.00	KONT
16-Jun-2008	17,800.00	0.00	0	0				0.00	0.00	KONT
13-Jun-2008	17,800.00	-1.11	44	783,200	17,800.00	17,800.00	17,800.00	213.00	185.00	KONT
12-Jun-2008	17,999.00	-0.01	9	158,498	17,500.00	17,500.00	17,999.00	121.00	207.00	KONT
11-Jun-2008	18,000.00	5.69	32	562,600	17,000.00	17,000.00	18,000.00	72.00	399.00	KONT
10-Jun-2008	17,031.00	-5.38	28	478,277	17,500.00	17,031.00	17,500.00	181.00	115.00	KONT
09-Jun-2008	18,000.00	5.88	70	1,246,410	17,006.00	17,001.00	18,000.00	112.00	439.00	KONT
06-Jun-2008	17,001.00	0.01	33	563,009	17,000.00	17,000.00	17,100.00	130.00	117.00	KONT
05-Jun-2008	17,000.00	0.88	48	816,000	17,000.00	17,000.00	17,000.00	165.00	160.00	KONT
04-Jun-2008	16,851.00	0.30	47	797,263	16,800.00	16,800.00	17,000.00	183.00	335.00	KONT
03-Jun-2008	16,800.00	-6.15	2	33,601	16,801.00	16,800.00	16,801.00	148.00	42.00	KONT
02-Jun-2008	17,900.00	6.55	50	857,600	16,800.00	16,800.00	17,900.00	136.00	211.00	KONT
30-May-2008	16,800.00	-1.18	3	50,400	16,800.00	16,800.00	16,800.00	105.00	222.00	KONT
29-May-2008	17,000.00	0.00	109	1,853,000	17,000.00	17,000.00	17,000.00	247.00	332.00	KONT
28-May-2008	17,000.00	0.00	52	884,000	17,000.00	17,000.00	17,000.00	253.00	300.00	KONT
27-May-2008	17,000.00	0.00	28	476,000	17,000.00	17,000.00	17,000.00	150.00	307.00	KONT
26-May-2008	17,000.00	-1.45	12	204,000	17,000.00	17,000.00	17,000.00	135.00	24.00	KONT
23-May-2008	17,250.00	1.41	38	653,140	17,055.00	17,051.00	17,250.00	167.00	92.00	KONT
22-May-2008	17,010.00	0.06	7	119,020	17,000.00	17,000.00	17,010.00	184.00	67.00	KONT
21-May-2008	17,000.00	-0.58	38	646,025	17,001.00	17,000.00	17,001.00	169.00	95.00	KONT
20-May-2008	17,100.00	0.59	36	613,000	17,000.00	17,000.00	17,100.00	165.00	137.00	KONT
19-May-2008	17,000.00	0.00	9	153,000	17,000.00	17,000.00	17,000.00	150.00	107.00	KONT
16-May-2008	17,000.00	0.00	7	119,000	17,000.00	17,000.00	17,000.00	148.00	35.00	KONT
15-May-2008	17,000.00	0.00	43	731,000	17,000.00	17,000.00	17,000.00	182.00	70.00	KONT
14-May-2008	17,000.00	0.00	10	170,000	17,000.00	17,000.00	17,000.00	181.00	145.00	KONT
13-May-2008	17,000.00	0.00	81	1,410,000	17,500.00	17,000.00	17,500.00	278.00	176.00	KONT
12-May-2008	17,000.00	6.32	19	323,000	17,000.00	17,000.00	17,000.00	185.00	90.00	KONT
09-May-2008	15,989.00	3.15	263	4,107,600	15,502.00	15,502.00	16,000.00	416.00	356.00	KONT
08-May-2008	15,500.00	0.00	105	1,627,500	15,500.00	15,500.00	15,500.00	351.00	156.00	KONT
07-May-2008	15,500.00	0.00	215	3,332,500	15,500.00	15,500.00	15,500.00	461.00	245.00	KONT
06-May-2008	15,500.00	-2.52	54	837,000	15,500.00	15,500.00	15,500.00	363.00	65.00	KONT
05-May-2008	15,900.00	-0.63	41	655,900	16,000.00	15,900.00	16,000.00	246.00	42.00	KONT
02-May-2008	16,000.00	0.00	0	0				0.00	0.00	KONT
01-May-2008	16,000.00	0.00	0	0				0.00	0.00	KONT
30-Apr-2008	16,000.00	0.00	1	16,000	16,000.00	16,000.00	16,000.00	224.00	48.00	KONT
29-Apr-2008	16,000.00	0.00	0	0				0.00	0.00	KONT
28-Apr-2008	16,000.00	0.00	0	0				0.00	0.00	KONT
25-Apr-2008	16,000.00	0.00	0	0				0.00	0.00	KONT
24-Apr-2008	16,000.00	0.00	0	0				0.00	0.00	KONT
23-Apr-2008	16,000.00	0.94	55	879,005	15,801.00	15,801.00	16,000.00	231.00	77.00	KONT
22-Apr-2008	15,851.00	-0.93	14	221,914	15,851.00	15,851.00	15,851.00	290.00	61.00	KONT
21-Apr-2008	16,000.00	-0.93	50	800,000	16,000.00	16,000.00	16,000.00	366.00	60.00	KONT
18-Apr-2008	16,150.00	0.31	395	6,377,001	16,100.00	16,100.00	16,200.00	711.00	401.00	KONT
17-Apr-2008	16,100.00	-1.23	124	1,997,000	16,250.00	16,100.00	16,250.00	516.00	180.00	KONT
16-Apr-2008	16,300.00	0.93	19	309,700	16,300.00	16,300.00	16,300.00	368.00	64.00	KONT
15-Apr-2008	16,150.00	-0.62	50	808,400	16,300.00	16,150.00	16,300.00	316.00	104.00	KONT
14-Apr-2008	16,250.00	-2.11	66	1,072,500	16,250.00	16,250.00	16,250.00	0.00	0.00	KONT
11-Apr-2008	16,600.00	0.00	102	1,688,700	16,550.00	16,500.00	16,600.00	0.00	0.00	KONT
10-Apr-2008	16,600.00	0.00	40	664,000	16,600.00	16,600.00	16,600.00	0.00	0.00	KONT
09-Apr-2008	16,600.00	-2.35	57	946,550	16,650.00	16,600.00	16,650.00	0.00	0.00	KONT
08-Apr-2008	17,000.00	0.00	0	0				0.00	0.00	KONT
07-Apr-2008	17,000.00	0.00	0	0				0.00	0.00	KONT
04-Apr-2008	17,000.00	1.49	20	340,000	17,000.00	17,000.00	17,000.00	0.00	0.00	KONT
03-Apr-2008	16,750.00	0.00	0	0				0.00	0.00	KONT
02-Apr-2008	16,750.00	-1.47	60	1,008,800	17,000.00	16,750.00	17,000.00	0.00	0.00	KONT
01-Apr-2008	17,000.00	-1.16	6	102,000	17,000.00	17,000.00	17,000.00	0.00	0.00	KONT
31-Mar-2008	17,200.00	0.58	42	720,630	17,005.00	17,005.00	17,200.00	0.00	0.00	KONT
28-Mar-2008	17,100.00	0.58	1,062	18,055,000	17,100.00	17,000.00	17,100.00	0.00	0.00	KONT
27-Mar-2008	17,001.00	-0.58	135	2,295,380	17,002.00	17,001.00	17,006.00	0.00	0.00	KONT
26-Mar-2008	17,100.00	-0.01	8	136,400	17,000.00	17,000.00	17,100.00	0.00	0.00	KONT
25-Mar-2008	17,102.00	-0.57	291	4,978,751	17,200.00	17,005.00	17,500.00	0.00	0.00	KONT
24-Mar-2008	17,200.00	1.08	22	378,400	17,200.00	17,200.00	17,200.00	0.00	0.00	KONT
21-Mar-2008	17,016.00	-1.64	32	544,512	17,016.00	17,016.00	17,016.00	0.00	0.00	KONT
20-Mar-2008	17,300.00	4.85	235	4,065,500	17,300.00	17,300.00	17,300.00	0.00	0.00	KONT
19-Mar-2008	16,500.00	0.00	0	0				0.00	0.00	KONT
18-Mar-2008	16,500.00	3.13	22	363,000	16,500.00	16,500.00	16,500.00	0.00	0.00	KONT
17-Mar-2008	16,000.00	-0.06	2	32,000	16,000.00	16,000.00	16,000.00	0.00	0.00	KONT
14-Mar-2008	16,010.00	-5.82	112	1,797,400	16,050.00	16,000.00	16,050.00	0.00	0.00	KONT
13-Mar-2008	17,000.00	-2.86	86	1,468,500	17,500.00	17,000.00	17,500.00	0.00	0.00	KONT
12-Mar-2008	17,500.00	-2.78	130	2,275,020	17,501.00	17,500.00	17,501.00	0.00	0.00	KONT
11-Mar-2008	18,000.00	-1.69	154	2,797,120	18,000.00	18,000.00	18,490.00	0.00	0.00	KONT
10-Mar-2008	18,310.00	-1.03	10	183,100	18,310.00	18,310.00	18,310.00	0.00	0.00	KONT
07-Mar-2008	18,500.00	-0.54	98	1,814,915	18,550.00	18,500.00	18,600.00	0.00	0.00	KONT
06-Mar-2008	18,600.00	0.00	0	0				0.00	0.00	KONT
05-Mar-2008	18,600.00	-2.11	64	1,194,000	19,000.00	18,600.00	19,000.00	0.00	0.00	KONT
04-Mar-2008	19,000.00	0.79	66	1,254,000	19,000.00	19,000.00	19,000.00	0.00	0.00	KONT
03-Mar-2008	18,851.00	-0.84	10	188,511	18,852.00	18,851.00	18,852.00	0.00	0.00	KONT
29-Feb-2008	19,010.00	0.00	0	0				0.00	0.00	KONT
28-Feb-2008	19,010.00	0.00	380	7,223,665	19,010.00	19,000.00	19,010.00	0.00	0.00	KONT