 |
|
|
RSO15102 — Republika Srbija, Beograd
|
Last data
|
|
| Value |
 122.72 |
| Change % |
1.17 |
| Volume |
18,592.00 |
| Turnover |
228,153,215.00 |
Trading history
|
| Date |
Price |
Change
% |
Volume |
Turnover |
Open.
Price |
Min |
Max |
Sum
Bid |
Sum
Ask |
Method |
| 25-Jul-2019 |
122.72 |
1.17 |
18,592 |
228,153,215 |
122.72 |
122.72 |
122.72 |
0.00 |
0.00 |
KONT |
 24-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Jul-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-Jun-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 31-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 30-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 29-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-May-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 30-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 29-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Apr-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 29-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Mar-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Feb-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 31-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 30-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 29-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Jan-2019 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 31-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-Dec-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 30-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 29-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Nov-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 31-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 30-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 29-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Oct-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-Sep-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 31-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 30-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 29-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Aug-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 31-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 30-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-Jul-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 29-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Jun-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 31-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 30-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 29-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-May-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 30-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-Apr-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 30-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 29-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Mar-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Feb-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 31-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 30-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 29-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Jan-2018 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 29-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Dec-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 30-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 29-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Nov-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 31-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 30-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-Oct-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 29-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 06-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 05-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Sep-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 31-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 30-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 29-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 23-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 22-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 16-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 15-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 11-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 10-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 09-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 08-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 07-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 04-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 03-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 02-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 01-Aug-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 31-Jul-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 28-Jul-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 27-Jul-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 26-Jul-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 25-Jul-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 24-Jul-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 21-Jul-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 20-Jul-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 19-Jul-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 18-Jul-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 17-Jul-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 14-Jul-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 13-Jul-2017 |
122.51 |
0.00 |
0 |
0 |
|
|
|
0.00 |
0.00 |
KONT |
| 12-Jul-2017 |
122.51 |
2.24 |
6,000 |
73,506,120 |
122.51 |
122.51 |
122.51 |
0.00 |
0.00 |
KONT |
|
|
|
|
|
