Tel: +381 11 3670 137

Fax: +381 11 3670 138

Email: office@mediolanuminvest.rs
srpski | english









Search securities:






· HOME · ABOUT US · BUSINESS POLICY · SERVICES · MARKET INFORMATION

·
SHARES

·
BONDS
· PROSPECTUS · NEWS · LINKS · CONTACT

BELEXline

Period:
Last data

Value 1,584.42
Change 2.02
Change % 0.13
Yearly max. 1,604.61
Yearly min. 1,496.74
Historical max. 5,007.34
Historical min. 841.99
Index History

   Date Value   Change Change %
23-Aug-2019 1,584.42 2.02 0.13
25-Jul-2019 1,555.31 -18.28 -1.16
23-Jul-2019 1,572.49 1.40 0.09
22-Feb-2018 1,592.50 -0.46 -0.03
14-Nov-2017 1,612.87 6.90 0.43
13-Nov-2017 1,605.97 -3.19 -0.20
10-Nov-2017 1,609.16 5.31 0.33
09-Nov-2017 1,603.85 9.31 0.58
08-Nov-2017 1,594.54 -2.82 -0.18
07-Nov-2017 1,597.36 -4.20 -0.26
06-Nov-2017 1,601.56 10.03 0.63
03-Nov-2017 1,591.53 -4.99 -0.31
02-Nov-2017 1,596.52 -10.94 -0.68
01-Nov-2017 1,607.46 5.03 0.31
31-Oct-2017 1,602.43 10.07 0.63
30-Oct-2017 1,592.36 1.10 0.07
27-Oct-2017 1,591.26 -6.54 -0.41
26-Oct-2017 1,597.80 -8.07 -0.50
25-Oct-2017 1,605.87 1.75 0.11
24-Oct-2017 1,604.12 -2.44 -0.15
23-Oct-2017 1,606.56 11.53 0.72
20-Oct-2017 1,595.03 -7.33 -0.46
19-Oct-2017 1,602.36 -7.12 -0.44
18-Oct-2017 1,609.48 -13.25 -0.82
17-Oct-2017 1,622.73 -1.85 -0.11
16-Oct-2017 1,624.58 5.75 0.36
13-Oct-2017 1,618.83 -0.45 -0.03
12-Oct-2017 1,619.28 -1.24 -0.08
11-Oct-2017 1,620.52 0.26 0.02
10-Oct-2017 1,620.26 0.61 0.04
09-Oct-2017 1,619.65 2.82 0.17
06-Oct-2017 1,616.83 4.10 0.25
05-Oct-2017 1,612.73 5.79 0.36
04-Oct-2017 1,606.94 4.87 0.30
03-Oct-2017 1,602.07 -1.55 -0.10
02-Oct-2017 1,603.62 -0.69 -0.04
29-Sep-2017 1,604.31 0.16 0.01
28-Sep-2017 1,604.15 1.17 0.07
27-Sep-2017 1,602.98 -5.25 -0.33
26-Sep-2017 1,608.23 -2.92 -0.18
25-Sep-2017 1,611.15 -2.95 -0.18
22-Sep-2017 1,614.10 -8.31 -0.51
21-Sep-2017 1,622.41 -6.94 -0.43
20-Sep-2017 1,629.35 2.13 0.13
19-Sep-2017 1,627.22 -3.39 -0.21
18-Sep-2017 1,630.61 2.10 0.13
15-Sep-2017 1,628.51 1.13 0.07
14-Sep-2017 1,627.38 -9.72 -0.59
13-Sep-2017 1,637.10 9.92 0.61
12-Sep-2017 1,627.18 4.45 0.27
11-Sep-2017 1,622.73 4.08 0.25
08-Sep-2017 1,618.65 0.00 0.00
07-Sep-2017 1,615.11 0.52 0.03
06-Sep-2017 1,614.59 5.08 0.32
05-Sep-2017 1,609.51 -4.15 -0.26
04-Sep-2017 1,613.66 6.47 0.40
01-Sep-2017 1,607.19 -1.19 -0.07
31-Aug-2017 1,608.38 1.83 0.11
30-Aug-2017 1,606.55 0.70 0.04
29-Aug-2017 1,605.85 11.62 0.73
28-Aug-2017 1,594.23 6.38 0.40
25-Aug-2017 1,587.85 1.15 0.07
24-Aug-2017 1,586.70 17.85 1.14
23-Aug-2017 1,568.85 -4.69 -0.30
22-Aug-2017 1,573.54 5.97 0.38
21-Aug-2017 1,567.57 12.02 0.77
18-Aug-2017 1,555.55 3.12 0.20
17-Aug-2017 1,552.43 4.03 0.26
16-Aug-2017 1,548.40 8.13 0.53
15-Aug-2017 1,540.27 -8.89 -0.57
14-Aug-2017 1,549.16 -10.96 -0.70
11-Aug-2017 1,560.12 4.05 0.26
10-Aug-2017 1,556.07 6.27 0.40
09-Aug-2017 1,549.80 3.40 0.22
08-Aug-2017 1,546.40 -11.46 -0.74
07-Aug-2017 1,557.86 -8.52 -0.54
04-Aug-2017 1,566.38 20.36 1.32
03-Aug-2017 1,546.02 16.23 1.06
02-Aug-2017 1,529.79 -24.84 -1.60
01-Aug-2017 1,554.63 -3.68 -0.24
31-Jul-2017 1,558.31 -10.09 -0.64
28-Jul-2017 1,568.40 15.02 0.97
27-Jul-2017 1,553.38 7.04 0.46
26-Jul-2017 1,546.34 -5.99 -0.39
25-Jul-2017 1,552.33 2.88 0.19
24-Jul-2017 1,549.45 7.83 0.51
21-Jul-2017 1,541.62 12.84 0.84
20-Jul-2017 1,528.78 -1.56 -0.10
19-Jul-2017 1,530.34 1.62 0.11
18-Jul-2017 1,528.72 -7.24 -0.47
17-Jul-2017 1,535.96 -0.15 -0.01
14-Jul-2017 1,536.11 -0.93 -0.06
13-Jul-2017 1,537.04 -0.94 -0.06
12-Jul-2017 1,537.98 1.31 0.09
11-Jul-2017 1,536.67 -4.70 -0.30
10-Jul-2017 1,541.37 11.76 0.77
07-Jul-2017 1,529.61 -6.98 -0.45
06-Jul-2017 1,536.59 -6.79 -0.44
05-Jul-2017 1,543.38 -0.90 -0.06
04-Jul-2017 1,544.28 0.76 0.05
03-Jul-2017 1,543.52 1.14 0.07
30-Jun-2017 1,542.38 -8.77 -0.57
29-Jun-2017 1,551.15 13.29 0.86
28-Jun-2017 1,537.86 -2.46 -0.16
27-Jun-2017 1,540.32 2.81 0.18
26-Jun-2017 1,537.51 3.86 0.25
23-Jun-2017 1,533.65 -1.16 -0.08
22-Jun-2017 1,534.81 1.49 0.10
21-Jun-2017 1,533.32 -0.28 -0.02
20-Jun-2017 1,533.60 -3.19 -0.21
19-Jun-2017 1,536.79 -2.59 -0.17
16-Jun-2017 1,539.38 -10.75 -0.69
15-Jun-2017 1,550.13 0.41 0.03
14-Jun-2017 1,549.72 -1.85 -0.12
13-Jun-2017 1,551.57 -3.89 -0.25
12-Jun-2017 1,555.46 4.86 0.31
09-Jun-2017 1,550.60 -8.42 -0.54
05-Oct-2015 1,314.69 -4.35 -0.33
02-Oct-2015 1,319.04 1.01 0.08
01-Oct-2015 1,318.03 -0.87 -0.07
30-Sep-2015 1,318.90 2.00 0.15
29-Sep-2015 1,316.90 -2.64 -0.20
28-Sep-2015 1,319.54 3.29 0.25
25-Sep-2015 1,316.25 5.00 0.38
24-Sep-2015 1,311.25 3.67 0.28
23-Sep-2015 1,307.58 1.50 0.11
22-Sep-2015 1,306.08 4.65 0.36
21-Sep-2015 1,301.43 11.61 0.90
18-Sep-2015 1,289.82 3.71 0.29
17-Sep-2015 1,286.11 0.47 0.04
16-Sep-2015 1,285.64 -9.78 -0.75
15-Sep-2015 1,295.42 -11.83 -0.90
14-Sep-2015 1,307.25 -6.10 -0.46
11-Sep-2015 1,313.35 -6.33 -0.48
10-Sep-2015 1,319.68 -0.85 -0.06
09-Sep-2015 1,320.53 6.57 0.50
08-Sep-2015 1,313.96 -5.64 -0.43
07-Sep-2015 1,319.60 2.84 0.22
04-Sep-2015 1,316.76 -3.16 -0.24
03-Sep-2015 1,319.92 -2.47 -0.19
02-Sep-2015 1,322.39 3.14 0.24
01-Sep-2015 1,319.25 2.50 0.19
31-Aug-2015 1,316.75 -2.33 -0.18
28-Aug-2015 1,319.08 -1.51 -0.11
27-Aug-2015 1,320.59 -0.43 -0.03
26-Aug-2015 1,321.02 11.15 0.85
25-Aug-2015 1,309.87 -22.26 -1.67
24-Aug-2015 1,332.13 -16.48 -1.22
21-Aug-2015 1,348.61 -2.61 -0.19
20-Aug-2015 1,351.22 -1.06 -0.08
19-Aug-2015 1,352.28 -6.26 -0.46
18-Aug-2015 1,358.54 0.37 0.03
17-Aug-2015 1,358.17 -0.15 -0.01
14-Aug-2015 1,358.32 4.16 0.31
13-Aug-2015 1,354.16 11.13 0.83
12-Aug-2015 1,343.03 -3.84 -0.29
11-Aug-2015 1,346.87 8.20 0.61
10-Aug-2015 1,338.67 4.14 0.31
07-Aug-2015 1,334.53 -4.72 -0.35
06-Aug-2015 1,339.25 -3.72 -0.28
05-Aug-2015 1,342.97 -0.65 -0.05
04-Aug-2015 1,343.62 -3.08 -0.23
03-Aug-2015 1,346.70 -3.37 -0.25
31-Jul-2015 1,350.07 2.85 0.21
30-Jul-2015 1,347.22 -1.15 -0.09
29-Jul-2015 1,348.37 2.48 0.18
28-Jul-2015 1,345.89 1.59 0.12
27-Jul-2015 1,344.30 -5.93 -0.44
24-Jul-2015 1,350.23 -0.38 -0.03
23-Jul-2015 1,350.61 -0.10 -0.01
22-Jul-2015 1,350.71 3.33 0.25
21-Jul-2015 1,347.38 3.54 0.26
20-Jul-2015 1,343.84 -3.17 -0.24
17-Jul-2015 1,347.01 2.79 0.21
16-Jul-2015 1,344.22 1.41 0.10
15-Jul-2015 1,342.81 -1.11 -0.08
14-Jul-2015 1,343.92 8.52 0.64
13-Jul-2015 1,335.40 3.93 0.30
10-Jul-2015 1,331.47 -2.12 -0.16
09-Jul-2015 1,333.59 1.41 0.11
08-Jul-2015 1,332.18 7.85 0.59
07-Jul-2015 1,324.33 5.43 0.41
06-Jul-2015 1,318.90 -3.14 -0.24
03-Jul-2015 1,322.04 3.52 0.27
02-Jul-2015 1,318.52 1.92 0.15
01-Jul-2015 1,316.60 -12.04 -0.91
30-Jun-2015 1,328.64 -11.13 -0.83
29-Jun-2015 1,339.77 -10.96 -0.81
26-Jun-2015 1,350.73 -24.21 -1.76
25-Jun-2015 1,374.94 -18.53 -1.33
24-Jun-2015 1,393.47 -14.34 -1.02
23-Jun-2015 1,407.81 14.43 1.04
22-Jun-2015 1,393.38 2.22 0.16
19-Jun-2015 1,391.16 -8.23 -0.59
18-Jun-2015 1,399.39 3.20 0.23
17-Jun-2015 1,396.19 -10.16 -0.72
16-Jun-2015 1,406.35 -13.02 -0.92
15-Jun-2015 1,419.37 -5.15 -0.36
12-Jun-2015 1,424.52 -6.23 -0.44
11-Jun-2015 1,430.75 4.91 0.34
10-Jun-2015 1,425.84 -1.46 -0.10
09-Jun-2015 1,427.30 -4.06 -0.28
08-Jun-2015 1,431.36 3.36 0.24
05-Jun-2015 1,428.00 -2.01 -0.14
04-Jun-2015 1,430.01 -11.20 -0.78
03-Jun-2015 1,441.21 4.41 0.31
02-Jun-2015 1,436.80 -8.57 -0.59
01-Jun-2015 1,445.37 -3.07 -0.21
29-May-2015 1,448.44 -2.48 -0.17
28-May-2015 1,450.92 6.16 0.43
27-May-2015 1,444.76 -11.70 -0.80
26-May-2015 1,456.46 -6.12 -0.42
25-May-2015 1,462.58 4.87 0.33
22-May-2015 1,457.71 -8.52 -0.58
21-May-2015 1,466.23 -1.96 -0.13
20-May-2015 1,468.19 3.13 0.21
19-May-2015 1,465.06 -10.77 -0.73
18-May-2015 1,475.83 10.58 0.72
15-May-2015 1,465.25 -4.73 -0.32
14-May-2015 1,469.98 11.69 0.80
13-May-2015 1,458.29 15.37 1.07
12-May-2015 1,442.92 -3.72 -0.26
11-May-2015 1,446.64 -4.07 -0.28
08-May-2015 1,450.71 1.70 0.12
07-May-2015 1,449.01 6.11 0.42
06-May-2015 1,442.90 -0.03 0.00
05-May-2015 1,442.93 5.53 0.38
04-May-2015 1,437.40 4.79 0.33
30-Apr-2015 1,432.61 -2.31 -0.16
29-Apr-2015 1,434.92 0.64 0.04
28-Apr-2015 1,434.28 -2.31 -0.16
27-Apr-2015 1,436.59 -23.63 -1.62
24-Apr-2015 1,460.22 -3.99 -0.27
23-Apr-2015 1,464.21 -8.56 -0.58
22-Apr-2015 1,472.77 0.78 0.05
21-Apr-2015 1,471.99 -3.30 -0.22
20-Apr-2015 1,475.29 -7.39 -0.50
17-Apr-2015 1,482.68 -16.58 -1.11
16-Apr-2015 1,499.26 12.42 0.84
15-Apr-2015 1,486.84 20.30 1.38
14-Apr-2015 1,466.54 14.16 0.97
09-Apr-2015 1,452.38 0.34 0.02
08-Apr-2015 1,452.04 32.38 2.28
07-Apr-2015 1,419.66 14.33 1.02
06-Apr-2015 1,405.33 12.65 0.91
03-Apr-2015 1,392.68 8.19 0.59
02-Apr-2015 1,384.49 5.81 0.42
01-Apr-2015 1,378.68 2.69 0.20
31-Mar-2015 1,375.99 6.67 0.49
30-Mar-2015 1,369.32 -5.56 -0.40
27-Mar-2015 1,374.88 3.51 0.26
26-Mar-2015 1,371.37 10.83 0.80
25-Mar-2015 1,360.54 10.09 0.75
24-Mar-2015 1,350.45 4.28 0.32
23-Mar-2015 1,346.17 0.72 0.05
20-Mar-2015 1,345.45 1.68 0.13
19-Mar-2015 1,343.77 5.04 0.38
18-Mar-2015 1,338.73 -3.36 -0.25
17-Mar-2015 1,342.09 -5.07 -0.38
16-Mar-2015 1,347.16 -6.93 -0.51
13-Mar-2015 1,354.09 2.01 0.15
12-Mar-2015 1,352.08 -3.27 -0.24
11-Mar-2015 1,355.35 -4.25 -0.31
10-Mar-2015 1,359.60 -6.38 -0.47
09-Mar-2015 1,365.98 -4.64 -0.34
06-Mar-2015 1,370.62 15.79 1.17
05-Mar-2015 1,354.83 -2.38 -0.18
04-Mar-2015 1,357.21 4.48 0.33
03-Mar-2015 1,352.73 6.69 0.50
02-Mar-2015 1,346.04 10.63 0.80
27-Feb-2015 1,335.41 -4.07 -0.30
26-Feb-2015 1,339.48 0.93 0.07
25-Feb-2015 1,338.55 6.89 0.52
24-Feb-2015 1,331.66 -7.20 -0.54
23-Feb-2015 1,338.86 -0.35 -0.03
20-Feb-2015 1,339.21 -1.75 -0.13
19-Feb-2015 1,340.96 0.65 0.05
18-Feb-2015 1,340.31 -7.09 -0.53
13-Feb-2015 1,347.40 -8.38 -0.62
12-Feb-2015 1,355.78 3.49 0.26
11-Feb-2015 1,352.29 -0.50 -0.04
10-Feb-2015 1,352.79 -0.46 -0.03
09-Feb-2015 1,353.25 0.46 0.03
06-Feb-2015 1,352.79 8.85 0.66
05-Feb-2015 1,343.94 -3.43 -0.25
04-Feb-2015 1,347.37 -1.61 -0.12
03-Feb-2015 1,348.98 -9.46 -0.70
02-Feb-2015 1,358.44 1.08 0.08
30-Jan-2015 1,357.36 -6.16 -0.45
29-Jan-2015 1,363.52 -3.59 -0.26
28-Jan-2015 1,367.11 -3.05 -0.22
27-Jan-2015 1,370.16 23.56 1.75
26-Jan-2015 1,346.60 4.87 0.36
23-Jan-2015 1,341.73 20.58 1.56
22-Jan-2015 1,321.15 5.32 0.40
21-Jan-2015 1,315.83 -1.46 -0.11
20-Jan-2015 1,317.29 -8.26 -0.62
19-Jan-2015 1,325.55 -14.13 -1.05
16-Jan-2015 1,339.68 10.95 0.82
15-Jan-2015 1,328.73 0.05 0.00
14-Jan-2015 1,328.68 -6.67 -0.50
13-Jan-2015 1,335.35 -7.74 -0.58
12-Jan-2015 1,343.09 9.65 0.72
09-Jan-2015 1,333.44 2.12 0.16
08-Jan-2015 1,331.32 -1.34 -0.10
06-Jan-2015 1,332.66 -16.89 -1.25
05-Jan-2015 1,349.55 4.73 0.35
31-Dec-2014 1,344.82 17.42 1.31
30-Dec-2014 1,327.40 8.51 0.65
29-Dec-2014 1,318.89 -3.04 -0.23
26-Dec-2014 1,321.93 1.37 0.10
25-Dec-2014 1,320.56 -1.92 -0.15
24-Dec-2014 1,322.48 -0.80 -0.06
23-Dec-2014 1,323.28 -5.11 -0.38
22-Dec-2014 1,328.39 14.09 1.07
19-Dec-2014 1,314.30 3.32 0.25
18-Dec-2014 1,310.98 -13.85 -1.05
17-Dec-2014 1,324.83 -15.71 -1.17
16-Dec-2014 1,340.54 -12.33 -0.91
15-Dec-2014 1,352.87 -12.63 -0.92
12-Dec-2014 1,365.50 1.71 0.13
11-Dec-2014 1,363.79 -8.12 -0.59
10-Dec-2014 1,371.91 -7.54 -0.55
09-Dec-2014 1,379.45 -21.57 -1.54
08-Dec-2014 1,401.02 -3.87 -0.28
05-Dec-2014 1,404.89 6.15 0.44
04-Dec-2014 1,398.74 23.97 1.74
03-Dec-2014 1,374.77 0.33 0.02
02-Dec-2014 1,374.44 -7.05 -0.51
01-Dec-2014 1,381.49 -5.79 -0.42
28-Nov-2014 1,387.28 -6.87 -0.49
27-Nov-2014 1,394.15 3.30 0.24
26-Nov-2014 1,390.85 9.32 0.67
25-Nov-2014 1,381.53 6.93 0.50
24-Nov-2014 1,374.60 5.10 0.37
21-Nov-2014 1,369.50 3.61 0.26
20-Nov-2014 1,365.89 -7.42 -0.54
19-Nov-2014 1,373.31 -2.97 -0.22
18-Nov-2014 1,376.28 2.42 0.18
17-Nov-2014 1,373.86 1.79 0.13
14-Nov-2014 1,372.07 -4.13 -0.30
13-Nov-2014 1,376.20 9.74 0.71
12-Nov-2014 1,366.46 -1.21 -0.09
10-Nov-2014 1,367.67 -5.64 -0.41
07-Nov-2014 1,373.31 -2.78 -0.20
06-Nov-2014 1,376.09 -2.72 -0.20
05-Nov-2014 1,378.81 0.39 0.03
04-Nov-2014 1,378.42 1.91 0.14
03-Nov-2014 1,376.51 -9.33 -0.67
31-Oct-2014 1,385.84 2.27 0.16
30-Oct-2014 1,383.57 -7.29 -0.52
29-Oct-2014 1,390.86 -8.99 -0.64
28-Oct-2014 1,399.85 9.64 0.69
27-Oct-2014 1,390.21 -4.60 -0.33
24-Oct-2014 1,394.81 0.14 0.01
23-Oct-2014 1,394.67 11.01 0.80
22-Oct-2014 1,383.66 -9.95 -0.71
21-Oct-2014 1,393.61 4.82 0.35
20-Oct-2014 1,388.79 7.43 0.54
17-Oct-2014 1,381.36 -0.37 -0.03
16-Oct-2014 1,381.73 13.46 0.98
15-Oct-2014 1,368.27 10.73 0.79
14-Oct-2014 1,357.54 -10.79 -0.79
13-Oct-2014 1,368.33 -2.72 -0.20
10-Oct-2014 1,371.05 3.95 0.29
09-Oct-2014 1,367.10 -3.51 -0.26
08-Oct-2014 1,370.61 3.98 0.29
07-Oct-2014 1,366.63 14.16 1.05
06-Oct-2014 1,352.47 -3.42 -0.25
03-Oct-2014 1,355.89 11.58 0.86
02-Oct-2014 1,344.31 3.30 0.25
01-Oct-2014 1,341.01 21.72 1.65
30-Sep-2014 1,319.29 0.57 0.04
29-Sep-2014 1,318.72 -0.95 -0.07
26-Sep-2014 1,319.67 1.10 0.08
25-Sep-2014 1,318.57 21.02 1.62
24-Sep-2014 1,297.55 3.03 0.23
23-Sep-2014 1,294.52 13.75 1.07
22-Sep-2014 1,280.77 -0.27 -0.02
19-Sep-2014 1,281.04 11.32 0.89
18-Sep-2014 1,269.72 11.95 0.95
17-Sep-2014 1,257.77 -2.07 -0.16
16-Sep-2014 1,259.84 -2.21 -0.18
15-Sep-2014 1,262.05 -5.82 -0.46
12-Sep-2014 1,267.87 -0.64 -0.05
11-Sep-2014 1,268.51 8.70 0.69
10-Sep-2014 1,259.81 -0.28 -0.02
09-Sep-2014 1,260.09 3.34 0.27
08-Sep-2014 1,256.75 -5.17 -0.41
05-Sep-2014 1,261.92 3.50 0.28
04-Sep-2014 1,258.42 -4.85 -0.38
03-Sep-2014 1,263.27 4.74 0.38
02-Sep-2014 1,258.53 -3.02 -0.24
01-Sep-2014 1,261.55 5.00 0.40
29-Aug-2014 1,256.55 -7.48 -0.59
28-Aug-2014 1,264.03 -0.50 -0.04
27-Aug-2014 1,264.53 9.79 0.78
26-Aug-2014 1,254.74 9.35 0.75
25-Aug-2014 1,245.39 5.33 0.43
22-Aug-2014 1,240.06 5.08 0.41
21-Aug-2014 1,234.98 0.90 0.07
20-Aug-2014 1,234.08 7.48 0.61
19-Aug-2014 1,226.60 4.10 0.34
18-Aug-2014 1,222.50 7.97 0.66
15-Aug-2014 1,214.53 1.10 0.09
14-Aug-2014 1,213.43 3.46 0.29
13-Aug-2014 1,209.97 12.53 1.05
12-Aug-2014 1,197.44 6.47 0.54
11-Aug-2014 1,190.97 -5.05 -0.42
08-Aug-2014 1,196.02 1.65 0.14
07-Aug-2014 1,194.37 10.67 0.90
06-Aug-2014 1,183.70 -9.80 -0.82
05-Aug-2014 1,193.50 5.18 0.44
04-Aug-2014 1,188.32 1.87 0.16
01-Aug-2014 1,186.45 5.26 0.45
31-Jul-2014 1,181.19 12.46 1.07
30-Jul-2014 1,168.73 -6.15 -0.52
29-Jul-2014 1,174.88 6.45 0.55
28-Jul-2014 1,168.43 -4.25 -0.36
25-Jul-2014 1,172.68 8.66 0.74
24-Jul-2014 1,164.02 -3.18 -0.27
23-Jul-2014 1,167.20 3.79 0.33
22-Jul-2014 1,163.41 9.81 0.85
21-Jul-2014 1,153.60 1.59 0.14
18-Jul-2014 1,152.01 2.23 0.19
17-Jul-2014 1,149.78 1.92 0.17
16-Jul-2014 1,147.86 3.17 0.28
15-Jul-2014 1,144.69 4.54 0.40
14-Jul-2014 1,140.15 -4.34 -0.38
11-Jul-2014 1,144.49 0.91 0.08
10-Jul-2014 1,143.58 -0.81 -0.07
09-Jul-2014 1,144.39 2.87 0.25
08-Jul-2014 1,141.52 0.12 0.01
07-Jul-2014 1,141.40 -2.25 -0.20
04-Jul-2014 1,143.65 -0.45 -0.04
03-Jul-2014 1,144.10 -1.39 -0.12
02-Jul-2014 1,145.49 3.58 0.31
01-Jul-2014 1,141.91 9.47 0.84
30-Jun-2014 1,132.44 -0.01 0.00
27-Jun-2014 1,132.45 2.34 0.21
26-Jun-2014 1,130.11 -2.87 -0.25
25-Jun-2014 1,132.98 -1.36 -0.12
24-Jun-2014 1,134.34 -6.16 -0.54
23-Jun-2014 1,140.50 1.02 0.09
20-Jun-2014 1,139.48 -0.08 -0.01
19-Jun-2014 1,139.56 -1.30 -0.11
18-Jun-2014 1,140.86 -9.08 -0.79
17-Jun-2014 1,149.94 -3.87 -0.34
16-Jun-2014 1,153.81 -3.15 -0.27
13-Jun-2014 1,156.96 -1.99 -0.17
12-Jun-2014 1,158.95 0.30 0.03
11-Jun-2014 1,158.65 1.55 0.13
10-Jun-2014 1,157.10 3.26 0.28
09-Jun-2014 1,153.84 -0.73 -0.06
06-Jun-2014 1,154.57 2.92 0.25
05-Jun-2014 1,151.65 0.98 0.09
04-Jun-2014 1,150.67 -2.41 -0.21
03-Jun-2014 1,153.08 -8.11 -0.70
02-Jun-2014 1,161.19 -3.04 -0.26
30-May-2014 1,164.23 2.34 0.20
29-May-2014 1,161.89 -1.88 -0.16
28-May-2014 1,163.77 5.47 0.47
27-May-2014 1,158.30 -1.77 -0.15
26-May-2014 1,160.07 0.45 0.04
23-May-2014 1,159.62 -2.05 -0.18
22-May-2014 1,161.67 1.29 0.11
21-May-2014 1,160.38 -3.85 -0.33
20-May-2014 1,164.23 6.60 0.57
19-May-2014 1,157.63 -4.00 -0.34
16-May-2014 1,161.63 -0.38 -0.03
15-May-2014 1,162.01 -1.91 -0.16
14-May-2014 1,163.92 10.39 0.90
13-May-2014 1,153.53 -0.34 -0.03
12-May-2014 1,153.87 1.51 0.13
09-May-2014 1,152.36 1.65 0.14
08-May-2014 1,150.71 4.93 0.43
07-May-2014 1,145.78 -0.96 -0.08
06-May-2014 1,146.74 -3.75 -0.33
05-May-2014 1,150.49 -5.72 -0.49
30-Apr-2014 1,156.21 1.02 0.09
29-Apr-2014 1,155.19 -1.08 -0.09
28-Apr-2014 1,156.27 -0.69 -0.06
25-Apr-2014 1,156.96 1.57 0.14
24-Apr-2014 1,155.39 1.52 0.13
23-Apr-2014 1,153.87 1.05 0.09
22-Apr-2014 1,152.82 0.47 0.04
17-Apr-2014 1,152.35 4.47 0.39
16-Apr-2014 1,147.88 2.58 0.23
15-Apr-2014 1,145.30 -5.83 -0.51
14-Apr-2014 1,151.13 0.80 0.07
11-Apr-2014 1,150.33 6.21 0.54
10-Apr-2014 1,144.12 -0.23 -0.02
09-Apr-2014 1,144.35 3.47 0.30
08-Apr-2014 1,140.88 -0.35 -0.03
07-Apr-2014 1,141.23 -2.64 -0.23
04-Apr-2014 1,143.87 -2.50 -0.22
03-Apr-2014 1,146.37 11.46 1.01
02-Apr-2014 1,134.91 8.59 0.76
01-Apr-2014 1,126.32 3.73 0.33
31-Mar-2014 1,122.59 0.58 0.05
28-Mar-2014 1,122.01 6.37 0.57
27-Mar-2014 1,115.64 -1.88 -0.17
26-Mar-2014 1,117.52 -3.96 -0.35
25-Mar-2014 1,121.48 0.73 0.07
24-Mar-2014 1,120.75 0.30 0.03
21-Mar-2014 1,120.45 -1.40 -0.12
20-Mar-2014 1,121.85 -10.52 -0.93
19-Mar-2014 1,132.37 4.33 0.38
18-Mar-2014 1,128.04 -1.96 -0.17
17-Mar-2014 1,130.00 -5.41 -0.48
14-Mar-2014 1,135.41 5.06 0.45
13-Mar-2014 1,130.35 0.42 0.04
12-Mar-2014 1,129.93 4.57 0.41
11-Mar-2014 1,125.36 -2.48 -0.22
10-Mar-2014 1,127.84 -5.32 -0.47
07-Mar-2014 1,133.16 -1.45 -0.13
06-Mar-2014 1,134.61 13.65 1.22
05-Mar-2014 1,120.96 5.10 0.46
04-Mar-2014 1,115.86 -4.33 -0.39
03-Mar-2014 1,120.19 -5.32 -0.47
28-Feb-2014 1,125.51 -6.33 -0.56
27-Feb-2014 1,131.84 -1.37 -0.12
26-Feb-2014 1,133.21 -1.30 -0.11
25-Feb-2014 1,134.51 3.15 0.28
24-Feb-2014 1,131.36 5.71 0.51
21-Feb-2014 1,125.65 0.01 0.00
20-Feb-2014 1,125.64 1.75 0.16
19-Feb-2014 1,123.89 8.29 0.74
18-Feb-2014 1,115.60 -1.99 -0.18
14-Feb-2014 1,117.59 -2.98 -0.27
13-Feb-2014 1,120.57 -3.02 -0.27
12-Feb-2014 1,123.59 -3.12 -0.28
11-Feb-2014 1,126.71 0.76 0.07
10-Feb-2014 1,125.95 -1.91 -0.17
07-Feb-2014 1,127.86 -0.99 -0.09
06-Feb-2014 1,128.85 2.61 0.23
05-Feb-2014 1,126.24 0.39 0.03
04-Feb-2014 1,125.85 -5.65 -0.50
03-Feb-2014 1,131.50 -0.76 -0.07
31-Jan-2014 1,132.26 7.74 0.69
30-Jan-2014 1,124.52 6.37 0.57
29-Jan-2014 1,118.15 6.82 0.61
28-Jan-2014 1,111.33 -3.88 -0.35
27-Jan-2014 1,115.21 -14.56 -1.29
24-Jan-2014 1,129.77 -1.84 -0.16
23-Jan-2014 1,131.61 2.07 0.18
22-Jan-2014 1,129.54 -6.13 -0.54
21-Jan-2014 1,135.67 11.03 0.98
20-Jan-2014 1,124.64 2.36 0.21
17-Jan-2014 1,122.28 3.28 0.29
16-Jan-2014 1,119.00 0.41 0.04
15-Jan-2014 1,118.59 -4.95 -0.44
14-Jan-2014 1,123.54 3.36 0.30
13-Jan-2014 1,120.18 2.80 0.25
10-Jan-2014 1,117.38 10.28 0.93
09-Jan-2014 1,107.10 -2.31 -0.21
08-Jan-2014 1,109.41 -1.34 -0.12
06-Jan-2014 1,110.75 6.11 0.55
03-Jan-2014 1,104.64 -0.28 -0.03
31-Dec-2013 1,104.92 14.01 1.28
30-Dec-2013 1,090.91 4.25 0.39
27-Dec-2013 1,086.66 -1.24 -0.11
26-Dec-2013 1,087.90 -0.96 -0.09
25-Dec-2013 1,088.86 5.68 0.52
24-Dec-2013 1,083.18 -6.21 -0.57
23-Dec-2013 1,089.39 -1.38 -0.13
20-Dec-2013 1,090.77 -1.15 -0.11
19-Dec-2013 1,091.92 4.93 0.45
18-Dec-2013 1,086.99 -5.17 -0.47
17-Dec-2013 1,092.16 -0.94 -0.09
16-Dec-2013 1,093.10 4.42 0.41
13-Dec-2013 1,088.68 -3.49 -0.32
12-Dec-2013 1,092.17 7.27 0.67
11-Dec-2013 1,084.90 1.55 0.14
10-Dec-2013 1,083.35 2.13 0.20
09-Dec-2013 1,081.22 -0.73 -0.07
06-Dec-2013 1,081.95 3.87 0.36
05-Dec-2013 1,078.08 1.05 0.10
04-Dec-2013 1,077.03 -2.34 -0.22
03-Dec-2013 1,079.37 0.86 0.08
02-Dec-2013 1,078.51 3.67 0.34
29-Nov-2013 1,074.84 2.05 0.19
28-Nov-2013 1,072.79 -6.65 -0.62
27-Nov-2013 1,079.44 11.57 1.08
26-Nov-2013 1,067.87 -4.00 -0.37
25-Nov-2013 1,071.87 -4.06 -0.38
22-Nov-2013 1,075.93 -0.72 -0.07
21-Nov-2013 1,076.65 -0.90 -0.08
20-Nov-2013 1,077.55 12.19 1.14
19-Nov-2013 1,065.36 5.40 0.51
18-Nov-2013 1,059.96 4.50 0.43
15-Nov-2013 1,055.46 2.54 0.24
14-Nov-2013 1,052.92 3.46 0.33
13-Nov-2013 1,049.46 0.80 0.08
12-Nov-2013 1,048.66 -0.58 -0.06
08-Nov-2013 1,049.24 4.19 0.40
07-Nov-2013 1,045.05 -1.28 -0.12
06-Nov-2013 1,046.33 4.91 0.47
05-Nov-2013 1,041.42 -3.88 -0.37
04-Nov-2013 1,045.30 10.27 0.99
01-Nov-2013 1,035.03 -1.52 -0.15
31-Oct-2013 1,036.55 2.13 0.21
30-Oct-2013 1,034.42 1.37 0.13
29-Oct-2013 1,033.05 -1.17 -0.11
28-Oct-2013 1,034.22 2.81 0.27
25-Oct-2013 1,031.41 -2.75 -0.27
24-Oct-2013 1,034.16 -2.87 -0.28
23-Oct-2013 1,037.03 -3.60 -0.35
22-Oct-2013 1,040.63 6.65 0.64
21-Oct-2013 1,033.98 4.29 0.42
18-Oct-2013 1,029.69 0.03 0.00
17-Oct-2013 1,029.66 0.71 0.07
16-Oct-2013 1,028.95 3.44 0.34
15-Oct-2013 1,025.51 0.31 0.03
14-Oct-2013 1,025.20 -6.97 -0.68
11-Oct-2013 1,032.17 3.04 0.30
10-Oct-2013 1,029.13 -0.23 -0.02
09-Oct-2013 1,029.36 3.09 0.30
08-Oct-2013 1,026.27 3.42 0.33
07-Oct-2013 1,022.85 -2.33 -0.23
04-Oct-2013 1,025.18 -5.78 -0.56
03-Oct-2013 1,030.96 0.42 0.04
02-Oct-2013 1,030.54 -5.36 -0.52
01-Oct-2013 1,035.90 0.61 0.06
30-Sep-2013 1,035.29 -11.99 -1.14
27-Sep-2013 1,047.28 13.62 1.32
26-Sep-2013 1,033.66 5.79 0.56
25-Sep-2013 1,027.87 4.62 0.45
24-Sep-2013 1,023.25 0.68 0.07
23-Sep-2013 1,022.57 -5.77 -0.56
20-Sep-2013 1,028.34 1.84 0.18
19-Sep-2013 1,026.50 -6.54 -0.63
18-Sep-2013 1,033.04 2.03 0.20
17-Sep-2013 1,031.01 -7.40 -0.71
16-Sep-2013 1,038.41 4.87 0.47
13-Sep-2013 1,033.54 4.37 0.42
12-Sep-2013 1,029.17 3.30 0.32
11-Sep-2013 1,025.87 -3.26 -0.32
10-Sep-2013 1,029.13 -2.03 -0.20
09-Sep-2013 1,031.16 4.26 0.41
06-Sep-2013 1,026.90 -0.76 -0.07
05-Sep-2013 1,027.66 1.15 0.11
04-Sep-2013 1,026.51 8.30 0.82
03-Sep-2013 1,018.21 0.00 0.00
02-Sep-2013 1,025.47 2.99 0.29
30-Aug-2013 1,022.48 7.61 0.75
29-Aug-2013 1,014.87 5.77 0.57
28-Aug-2013 1,009.10 1.79 0.18
27-Aug-2013 1,007.31 1.32 0.13
26-Aug-2013 1,005.99 11.69 1.18
23-Aug-2013 994.30 14.26 1.46
22-Aug-2013 980.04 -7.54 -0.76
21-Aug-2013 987.58 4.01 0.41
20-Aug-2013 983.57 4.06 0.41
19-Aug-2013 979.51 -0.11 -0.01
16-Aug-2013 979.62 -0.31 -0.03
15-Aug-2013 979.93 1.99 0.20
14-Aug-2013 977.94 -3.97 -0.40
13-Aug-2013 981.91 0.89 0.09
12-Aug-2013 981.02 -3.81 -0.39
09-Aug-2013 984.83 3.48 0.35
08-Aug-2013 981.35 -6.13 -0.62
07-Aug-2013 987.48 2.08 0.21
06-Aug-2013 985.40 3.80 0.39
05-Aug-2013 981.60 -3.13 -0.32
02-Aug-2013 984.73 -1.02 -0.10
01-Aug-2013 985.75 0.82 0.08
31-Jul-2013 984.93 -9.54 -0.96
30-Jul-2013 994.47 13.64 1.39
29-Jul-2013 980.83 -2.39 -0.24
26-Jul-2013 983.22 -1.41 -0.14
25-Jul-2013 984.63 1.58 0.16
24-Jul-2013 983.05 4.09 0.42
23-Jul-2013 978.96 -0.29 -0.03
22-Jul-2013 979.25 -0.49 -0.05
19-Jul-2013 979.74 6.94 0.71
18-Jul-2013 972.80 2.19 0.23
17-Jul-2013 970.61 6.35 0.66
16-Jul-2013 964.26 -1.41 -0.15
15-Jul-2013 965.67 1.03 0.11
12-Jul-2013 964.64 0.41 0.04
11-Jul-2013 964.23 -3.42 -0.35
10-Jul-2013 967.65 2.95 0.31
09-Jul-2013 964.70 0.63 0.07
08-Jul-2013 964.07 -2.73 -0.28
05-Jul-2013 966.80 0.32 0.03
04-Jul-2013 966.48 10.30 1.08
03-Jul-2013 956.18 6.43 0.68
02-Jul-2013 949.75 -2.26 -0.24
01-Jul-2013 952.01 -3.96 -0.41
28-Jun-2013 955.97 7.85 0.83
27-Jun-2013 948.12 -4.86 -0.51
26-Jun-2013 952.98 -4.58 -0.48
25-Jun-2013 957.56 -13.29 -1.37
24-Jun-2013 970.85 10.62 1.11
21-Jun-2013 960.23 -1.70 -0.18
20-Jun-2013 961.93 -15.05 -1.54
19-Jun-2013 976.98 5.54 0.57
18-Jun-2013 971.44 11.43 1.19
17-Jun-2013 960.01 -18.25 -1.87
14-Jun-2013 978.26 -0.41 -0.04
13-Jun-2013 978.67 4.43 0.45
12-Jun-2013 974.24 -2.27 -0.23
11-Jun-2013 976.51 -4.79 -0.49
10-Jun-2013 981.30 -8.34 -0.84
07-Jun-2013 989.64 12.05 1.23
06-Jun-2013 977.59 -1.82 -0.19
05-Jun-2013 979.41 -7.74 -0.78
04-Jun-2013 987.15 -15.83 -1.58
03-Jun-2013 1,002.98 -5.02 -0.50
31-May-2013 1,008.00 -4.52 -0.45
30-May-2013 1,012.52 -5.54 -0.54
29-May-2013 1,018.06 -0.91 -0.09
28-May-2013 1,018.97 -0.81 -0.08
27-May-2013 1,019.78 -3.52 -0.34
24-May-2013 1,023.30 -2.47 -0.24
23-May-2013 1,025.77 -3.81 -0.37
22-May-2013 1,029.58 -2.16 -0.21
21-May-2013 1,031.74 -6.95 -0.67
20-May-2013 1,038.69 -8.63 -0.82
17-May-2013 1,047.32 -3.07 -0.29
16-May-2013 1,050.39 -6.69 -0.63
15-May-2013 1,057.08 -10.14 -0.95
14-May-2013 1,067.22 2.70 0.25
13-May-2013 1,064.52 0.94 0.09
10-May-2013 1,063.58 -0.10 -0.01
09-May-2013 1,063.68 3.09 0.29
08-May-2013 1,060.59 -4.90 -0.46
07-May-2013 1,065.49 5.90 0.56
30-Apr-2013 1,059.59 -4.67 -0.44
29-Apr-2013 1,064.26 -9.27 -0.86
26-Apr-2013 1,073.53 -10.84 -1.00
25-Apr-2013 1,084.37 -2.98 -0.27
24-Apr-2013 1,087.35 9.83 0.91
23-Apr-2013 1,077.52 -0.89 -0.08
22-Apr-2013 1,078.41 10.71 1.00
19-Apr-2013 1,067.70 -3.74 -0.35
18-Apr-2013 1,071.44 6.08 0.57
17-Apr-2013 1,065.36 -13.19 -1.22
16-Apr-2013 1,078.55 0.53 0.05
15-Apr-2013 1,078.02 -4.62 -0.43
12-Apr-2013 1,082.64 -6.40 -0.59
11-Apr-2013 1,089.04 -3.99 -0.37
10-Apr-2013 1,093.03 1.25 0.11
09-Apr-2013 1,091.78 -7.43 -0.68
08-Apr-2013 1,099.21 0.88 0.08
05-Apr-2013 1,098.33 2.20 0.20
04-Apr-2013 1,096.13 0.70 0.06
03-Apr-2013 1,095.43 3.53 0.32
02-Apr-2013 1,091.90 2.34 0.21
01-Apr-2013 1,089.56 4.27 0.39
29-Mar-2013 1,085.29 0.82 0.08
28-Mar-2013 1,084.47 -1.81 -0.17
27-Mar-2013 1,086.28 -1.81 -0.17
26-Mar-2013 1,088.09 -4.96 -0.45
25-Mar-2013 1,093.05 12.13 1.12
22-Mar-2013 1,080.92 8.41 0.78
21-Mar-2013 1,072.51 4.88 0.46
20-Mar-2013 1,067.63 5.77 0.54
19-Mar-2013 1,061.86 -4.27 -0.40
18-Mar-2013 1,066.13 -4.05 -0.38
15-Mar-2013 1,070.18 7.86 0.74
14-Mar-2013 1,062.32 -3.70 -0.35
13-Mar-2013 1,066.02 -0.42 -0.04
12-Mar-2013 1,066.44 9.52 0.90
11-Mar-2013 1,056.92 1.32 0.13
08-Mar-2013 1,055.60 1.15 0.11
07-Mar-2013 1,054.45 -5.00 -0.47
06-Mar-2013 1,059.45 0.99 0.09
05-Mar-2013 1,058.46 3.19 0.30
04-Mar-2013 1,055.27 -3.61 -0.34
01-Mar-2013 1,058.88 2.56 0.24
28-Feb-2013 1,056.32 8.01 0.76
27-Feb-2013 1,048.31 -13.68 -1.29
26-Feb-2013 1,061.99 7.18 0.68
25-Feb-2013 1,054.81 6.02 0.57
22-Feb-2013 1,048.79 -0.04 0.00
21-Feb-2013 1,048.83 5.31 0.51
20-Feb-2013 1,043.52 0.21 0.02
19-Feb-2013 1,043.31 -0.11 -0.01
18-Feb-2013 1,043.42 0.49 0.05
14-Feb-2013 1,042.93 2.66 0.26
13-Feb-2013 1,040.27 -4.45 -0.43
12-Feb-2013 1,044.72 1.63 0.16
11-Feb-2013 1,043.09 7.05 0.68
08-Feb-2013 1,036.04 -2.95 -0.28
07-Feb-2013 1,038.99 3.98 0.38
06-Feb-2013 1,035.01 -5.39 -0.52
05-Feb-2013 1,040.40 -5.09 -0.49
04-Feb-2013 1,045.49 -9.40 -0.89
01-Feb-2013 1,054.89 -10.39 -0.98
31-Jan-2013 1,065.28 11.29 1.07
30-Jan-2013 1,053.99 -3.32 -0.31
29-Jan-2013 1,057.31 -2.21 -0.21
28-Jan-2013 1,059.52 -2.76 -0.26
25-Jan-2013 1,062.28 8.69 0.82
24-Jan-2013 1,053.59 5.76 0.55
23-Jan-2013 1,047.83 1.70 0.16
22-Jan-2013 1,046.13 2.21 0.21
21-Jan-2013 1,043.92 3.36 0.32
18-Jan-2013 1,040.56 -9.61 -0.92
17-Jan-2013 1,050.17 7.75 0.74
16-Jan-2013 1,042.42 7.05 0.68
15-Jan-2013 1,035.37 4.02 0.39
14-Jan-2013 1,031.35 13.66 1.34
11-Jan-2013 1,017.69 3.18 0.31
10-Jan-2013 1,014.51 6.57 0.65
09-Jan-2013 1,007.94 -5.71 -0.56
08-Jan-2013 1,013.65 -3.78 -0.37
04-Jan-2013 1,017.43 10.17 1.01
03-Jan-2013 1,007.26 1.70 0.17
31-Dec-2012 1,005.56 8.69 0.87
28-Dec-2012 996.87 8.09 0.82
27-Dec-2012 988.78 13.94 1.43
26-Dec-2012 974.84 3.15 0.32
25-Dec-2012 971.69 -3.48 -0.36
24-Dec-2012 975.17 -5.53 -0.56
21-Dec-2012 980.70 13.03 1.35
20-Dec-2012 967.67 8.83 0.92
19-Dec-2012 958.84 -2.74 -0.28
18-Dec-2012 961.58 1.64 0.17
17-Dec-2012 959.94 -6.86 -0.71
14-Dec-2012 966.80 -3.47 -0.36
13-Dec-2012 970.27 5.42 0.56
12-Dec-2012 964.85 3.62 0.38
11-Dec-2012 961.23 1.20 0.12
10-Dec-2012 960.03 17.31 1.84
07-Dec-2012 942.72 6.76 0.72
06-Dec-2012 935.96 8.18 0.88
05-Dec-2012 927.78 7.06 0.77
04-Dec-2012 920.72 2.90 0.32
03-Dec-2012 917.82 0.79 0.09
30-Nov-2012 917.03 5.28 0.58
29-Nov-2012 911.75 3.95 0.44
28-Nov-2012 907.80 1.09 0.12
27-Nov-2012 906.71 -3.10 -0.34
26-Nov-2012 909.81 1.48 0.16
23-Nov-2012 908.33 0.25 0.03
22-Nov-2012 908.08 1.72 0.19
21-Nov-2012 906.36 4.24 0.47
20-Nov-2012 902.12 9.98 1.12
19-Nov-2012 892.14 3.51 0.39
16-Nov-2012 888.63 1.81 0.20
15-Nov-2012 886.82 -7.98 -0.89
14-Nov-2012 894.80 -7.22 -0.80
13-Nov-2012 902.02 3.12 0.35
09-Nov-2012 898.90 5.39 0.60
08-Nov-2012 893.51 5.45 0.61
07-Nov-2012 888.06 -1.63 -0.18
06-Nov-2012 889.69 1.49 0.17
05-Nov-2012 888.20 -1.43 -0.16
02-Nov-2012 889.63 1.52 0.17
01-Nov-2012 888.11 1.13 0.13
31-Oct-2012 886.98 -1.01 -0.11
30-Oct-2012 887.99 4.90 0.55
29-Oct-2012 883.09 -3.19 -0.36
26-Oct-2012 886.28 2.15 0.24
25-Oct-2012 884.13 0.83 0.09
24-Oct-2012 883.30 -3.86 -0.44
23-Oct-2012 887.16 10.28 1.17
22-Oct-2012 876.88 5.17 0.59
19-Oct-2012 871.71 2.10 0.24
18-Oct-2012 869.61 0.61 0.07
17-Oct-2012 869.00 1.68 0.19
16-Oct-2012 867.32 0.95 0.11
15-Oct-2012 866.37 -3.45 -0.40
12-Oct-2012 869.82 1.76 0.20
11-Oct-2012 868.06 0.99 0.11
10-Oct-2012 867.07 -2.42 -0.28
09-Oct-2012 869.49 5.15 0.60
08-Oct-2012 864.34 0.03 0.00
05-Oct-2012 864.31 -1.07 -0.12
04-Oct-2012 865.38 4.84 0.56
03-Oct-2012 860.54 0.00 0.00
02-Oct-2012 860.54 2.50 0.29
01-Oct-2012 858.04 -0.37 -0.04
28-Sep-2012 858.41 1.30 0.15
27-Sep-2012 857.11 0.11 0.01
26-Sep-2012 857.00 -3.16 -0.37
25-Sep-2012 860.16 -2.50 -0.29
24-Sep-2012 862.66 -3.18 -0.37
21-Sep-2012 865.84 4.10 0.48
20-Sep-2012 861.74 -0.42 -0.05
19-Sep-2012 862.16 -7.17 -0.82
18-Sep-2012 869.33 0.05 0.01
17-Sep-2012 869.28 -2.29 -0.26
14-Sep-2012 871.57 3.85 0.44
13-Sep-2012 867.72 -2.36 -0.27
12-Sep-2012 870.08 0.78 0.09
11-Sep-2012 869.30 -1.10 -0.13
10-Sep-2012 870.40 -2.49 -0.29
07-Sep-2012 872.89 -2.23 -0.25
06-Sep-2012 875.12 1.34 0.15
05-Sep-2012 873.78 -0.70 -0.08
04-Sep-2012 874.48 -1.07 -0.12
03-Sep-2012 875.55 -0.33 -0.04
31-Aug-2012 875.88 -4.54 -0.52
30-Aug-2012 880.42 3.44 0.39
29-Aug-2012 876.98 -4.13 -0.47
28-Aug-2012 881.11 0.84 0.10
27-Aug-2012 880.27 -0.77 -0.09
24-Aug-2012 881.04 1.99 0.23
23-Aug-2012 879.05 2.29 0.26
22-Aug-2012 876.76 -6.13 -0.69
21-Aug-2012 882.89 -5.98 -0.67
20-Aug-2012 888.87 3.29 0.37
17-Aug-2012 885.58 0.62 0.07
16-Aug-2012 884.96 -0.72 -0.08
15-Aug-2012 885.68 3.80 0.43
14-Aug-2012 881.88 -0.03 0.00
13-Aug-2012 881.91 0.05 0.01
10-Aug-2012 881.86 1.11 0.13
09-Aug-2012 880.75 -1.81 -0.21
08-Aug-2012 882.56 0.45 0.05
07-Aug-2012 882.11 -2.06 -0.23
06-Aug-2012 884.17 5.36 0.61
03-Aug-2012 878.81 5.43 0.62
02-Aug-2012 873.38 -0.42 -0.05
01-Aug-2012 873.80 2.32 0.27
31-Jul-2012 871.48 -0.99 -0.11
30-Jul-2012 872.47 1.27 0.15
27-Jul-2012 871.20 1.67 0.19
26-Jul-2012 869.53 7.50 0.87
25-Jul-2012 862.03 -0.63 -0.07
24-Jul-2012 862.66 -7.15 -0.82
23-Jul-2012 869.81 -4.54 -0.52
20-Jul-2012 874.35 1.79 0.21
19-Jul-2012 872.56 1.53 0.18
18-Jul-2012 871.03 -4.30 -0.49
17-Jul-2012 875.33 -1.68 -0.19
16-Jul-2012 877.01 -4.68 -0.53
13-Jul-2012 881.69 -0.03 0.00
12-Jul-2012 881.72 2.79 0.32
11-Jul-2012 878.93 -4.21 -0.48
10-Jul-2012 883.14 0.83 0.09
09-Jul-2012 882.31 -3.06 -0.35
06-Jul-2012 885.37 3.11 0.35
05-Jul-2012 882.26 5.89 0.67
04-Jul-2012 876.37 -3.00 -0.34
03-Jul-2012 879.37 -2.75 -0.31
02-Jul-2012 882.12 -5.66 -0.64
29-Jun-2012 887.78 4.75 0.54
28-Jun-2012 883.03 -4.01 -0.45
27-Jun-2012 887.04 2.28 0.26
26-Jun-2012 884.76 0.02 0.00
25-Jun-2012 884.74 -1.45 -0.16
22-Jun-2012 886.19 0.32 0.04
21-Jun-2012 885.87 -1.22 -0.14
20-Jun-2012 887.09 -1.62 -0.18
19-Jun-2012 888.71 -0.23 -0.03
18-Jun-2012 888.94 13.46 1.54
15-Jun-2012 875.48 -0.83 -0.09
14-Jun-2012 876.31 -8.05 -0.91
13-Jun-2012 884.36 -1.10 -0.12
12-Jun-2012 885.46 -2.75 -0.31
11-Jun-2012 888.21 11.25 1.28
08-Jun-2012 876.96 2.91 0.33
07-Jun-2012 874.05 -2.41 -0.27
06-Jun-2012 876.46 -0.22 -0.03
05-Jun-2012 876.68 -8.66 -0.98
04-Jun-2012 885.34 -7.18 -0.80
01-Jun-2012 892.52 -12.67 -1.40
31-May-2012 905.19 1.16 0.13
30-May-2012 904.03 -5.33 -0.59
29-May-2012 909.36 -0.09 -0.01
28-May-2012 909.45 -1.00 -0.11
25-May-2012 910.45 -4.32 -0.47
24-May-2012 914.77 -6.00 -0.65
23-May-2012 920.77 -12.83 -1.37
22-May-2012 933.60 -10.35 -1.10
21-May-2012 943.95 -11.33 -1.19
18-May-2012 955.28 -0.41 -0.04
17-May-2012 955.69 -5.65 -0.59
16-May-2012 961.34 -1.50 -0.16
15-May-2012 962.84 -7.77 -0.80
14-May-2012 970.61 -2.13 -0.22
11-May-2012 972.74 1.07 0.11
10-May-2012 971.67 1.49 0.15
09-May-2012 970.18 -8.78 -0.90
08-May-2012 978.96 -5.53 -0.56
07-May-2012 984.49 1.97 0.20
04-May-2012 982.52 11.58 1.19
03-May-2012 970.94 -3.18 -0.33
30-Apr-2012 974.12 -5.50 -0.56
27-Apr-2012 979.62 1.29 0.13
26-Apr-2012 978.33 3.28 0.34
25-Apr-2012 975.05 -1.36 -0.14
24-Apr-2012 976.41 0.28 0.03
23-Apr-2012 976.13 -2.62 -0.27
20-Apr-2012 978.75 -6.23 -0.63
19-Apr-2012 984.98 -3.54 -0.36
18-Apr-2012 988.52 -2.46 -0.25
17-Apr-2012 990.98 -10.71 -1.07
12-Apr-2012 1,001.69 1.05 0.10
11-Apr-2012 1,000.64 0.33 0.03
10-Apr-2012 1,000.31 -5.37 -0.53
09-Apr-2012 1,005.68 -4.31 -0.43
06-Apr-2012 1,009.99 -5.10 -0.50
05-Apr-2012 1,015.09 -4.05 -0.40
04-Apr-2012 1,019.14 -4.18 -0.41
03-Apr-2012 1,023.32 -2.78 -0.27
02-Apr-2012 1,026.10 -2.90 -0.28
30-Mar-2012 1,029.00 9.84 0.97
29-Mar-2012 1,019.16 -0.61 -0.06
28-Mar-2012 1,019.77 8.79 0.87
27-Mar-2012 1,010.98 -6.81 -0.67
26-Mar-2012 1,017.79 -7.39 -0.72
23-Mar-2012 1,025.18 -0.96 -0.09
22-Mar-2012 1,026.14 -1.26 -0.12
21-Mar-2012 1,027.40 -7.32 -0.71
20-Mar-2012 1,034.72 1.62 0.16
19-Mar-2012 1,033.10 6.15 0.60
16-Mar-2012 1,026.95 -3.80 -0.37
15-Mar-2012 1,030.75 0.25 0.02
14-Mar-2012 1,030.50 -6.53 -0.63
13-Mar-2012 1,037.03 -4.24 -0.41
12-Mar-2012 1,041.27 0.01 0.00
09-Mar-2012 1,041.26 -2.10 -0.20
08-Mar-2012 1,043.36 -5.48 -0.52
07-Mar-2012 1,048.84 -2.50 -0.24
06-Mar-2012 1,051.34 14.74 1.42
05-Mar-2012 1,036.60 -2.69 -0.26
02-Mar-2012 1,039.29 2.40 0.23
01-Mar-2012 1,036.89 1.61 0.16
29-Feb-2012 1,035.28 7.52 0.73
28-Feb-2012 1,027.76 6.48 0.63
27-Feb-2012 1,021.28 -2.16 -0.21
24-Feb-2012 1,023.44 0.22 0.02
23-Feb-2012 1,023.22 -2.57 -0.25
22-Feb-2012 1,025.79 1.66 0.16
21-Feb-2012 1,024.13 -5.84 -0.57
20-Feb-2012 1,029.97 0.35 0.03
14-Feb-2012 1,029.62 -3.07 -0.30
13-Feb-2012 1,032.69 15.21 1.49
10-Feb-2012 1,017.48 -8.36 -0.81
09-Feb-2012 1,025.84 6.99 0.69
08-Feb-2012 1,018.85 4.96 0.49
07-Feb-2012 1,013.89 -6.06 -0.59
06-Feb-2012 1,019.95 1.31 0.13
03-Feb-2012 1,018.64 22.35 2.24
02-Feb-2012 996.29 13.01 1.32
01-Feb-2012 983.28 13.25 1.37
31-Jan-2012 970.03 1.86 0.19
30-Jan-2012 968.20 23.16 2.45
27-Jan-2012 945.04 0.67 0.07
26-Jan-2012 944.37 8.99 0.96
25-Jan-2012 935.38 2.29 0.25
24-Jan-2012 933.09 -3.76 -0.40
23-Jan-2012 936.85 0.03 0.00
20-Jan-2012 936.82 -0.39 -0.04
19-Jan-2012 937.21 -4.29 -0.46
18-Jan-2012 941.50 -5.78 -0.61
17-Jan-2012 947.28 -4.30 -0.45
16-Jan-2012 951.58 -8.22 -0.86
13-Jan-2012 959.80 -0.52 -0.05
12-Jan-2012 960.32 -0.17 -0.02
11-Jan-2012 960.49 -2.23 -0.23
10-Jan-2012 962.72 -2.17 -0.22
09-Jan-2012 964.89 -3.39 -0.35
06-Jan-2012 968.28 2.29 0.24
05-Jan-2012 965.99 0.22 0.02
04-Jan-2012 965.77 -11.42 -1.17
30-Dec-2011 977.19 0.84 0.09
29-Dec-2011 976.35 3.50 0.36
28-Dec-2011 972.85 -2.61 -0.27
27-Dec-2011 975.46 -3.65 -0.37
26-Dec-2011 979.11 8.09 0.83
23-Dec-2011 971.02 1.51 0.16
22-Dec-2011 969.51 0.74 0.08
21-Dec-2011 968.77 7.22 0.75
20-Dec-2011 961.55 -8.02 -0.83
19-Dec-2011 969.57 5.42 0.56
16-Dec-2011 964.15 -2.75 -0.28
15-Dec-2011 966.90 3.90 0.40
14-Dec-2011 963.00 -5.15 -0.53
13-Dec-2011 968.15 -11.93 -1.22
12-Dec-2011 980.08 -14.43 -1.45
09-Dec-2011 994.51 3.89 0.39
08-Dec-2011 990.62 1.72 0.17
07-Dec-2011 988.90 -1.27 -0.13
06-Dec-2011 990.17 6.81 0.69
05-Dec-2011 983.36 6.30 0.64
02-Dec-2011 977.06 0.90 0.09
01-Dec-2011 976.16 2.38 0.24
30-Nov-2011 973.78 -12.58 -1.28
29-Nov-2011 986.36 -2.94 -0.30
28-Nov-2011 989.30 -4.52 -0.45
25-Nov-2011 993.82 -10.24 -1.02
24-Nov-2011 1,004.06 -5.74 -0.57
23-Nov-2011 1,009.80 -4.07 -0.40
22-Nov-2011 1,013.87 -8.39 -0.82
21-Nov-2011 1,022.26 -10.29 -1.00
18-Nov-2011 1,032.55 -0.18 -0.02
17-Nov-2011 1,032.73 -3.27 -0.32
16-Nov-2011 1,036.00 1.92 0.19
15-Nov-2011 1,034.08 -5.32 -0.51
14-Nov-2011 1,039.40 -6.30 -0.60
11-Nov-2011 1,045.70 3.28 0.31
10-Nov-2011 1,042.42 -0.82 -0.08
09-Nov-2011 1,043.24 -3.81 -0.36
08-Nov-2011 1,047.05 6.80 0.65
07-Nov-2011 1,040.25 -11.51 -1.09
04-Nov-2011 1,051.76 2.27 0.22
03-Nov-2011 1,049.49 0.29 0.03
02-Nov-2011 1,049.20 -6.06 -0.57
01-Nov-2011 1,055.26 -6.19 -0.58
31-Oct-2011 1,061.45 -6.73 -0.63
28-Oct-2011 1,068.18 6.15 0.58
27-Oct-2011 1,062.03 1.69 0.16
26-Oct-2011 1,060.34 3.34 0.32
25-Oct-2011 1,057.00 -9.93 -0.93
24-Oct-2011 1,066.93 -3.93 -0.37
21-Oct-2011 1,070.86 -8.47 -0.78
20-Oct-2011 1,079.33 -6.78 -0.62
19-Oct-2011 1,086.11 10.64 0.99
18-Oct-2011 1,075.47 -1.13 -0.10
17-Oct-2011 1,076.60 4.10 0.38
14-Oct-2011 1,072.50 -3.15 -0.29
13-Oct-2011 1,075.65 10.62 1.00
12-Oct-2011 1,065.03 7.55 0.71
11-Oct-2011 1,057.48 3.31 0.31
10-Oct-2011 1,054.17 3.17 0.30
07-Oct-2011 1,051.00 -0.82 -0.08
06-Oct-2011 1,051.82 0.55 0.05
05-Oct-2011 1,051.27 2.43 0.23
04-Oct-2011 1,048.84 -13.59 -1.28
03-Oct-2011 1,062.43 -19.80 -1.83
30-Sep-2011 1,082.23 -6.60 -0.61
29-Sep-2011 1,088.83 -1.42 -0.13
28-Sep-2011 1,090.25 -12.29 -1.11
27-Sep-2011 1,102.54 -3.69 -0.33
26-Sep-2011 1,106.23 -4.87 -0.44
23-Sep-2011 1,111.10 -6.73 -0.60
22-Sep-2011 1,117.83 -7.97 -0.71
21-Sep-2011 1,125.80 -5.64 -0.50
20-Sep-2011 1,131.44 -4.82 -0.42
19-Sep-2011 1,136.26 -16.96 -1.47
16-Sep-2011 1,153.22 3.94 0.34
15-Sep-2011 1,149.28 6.50 0.57
14-Sep-2011 1,142.78 2.76 0.24
13-Sep-2011 1,140.02 -20.22 -1.74
12-Sep-2011 1,160.24 -16.31 -1.39
09-Sep-2011 1,176.55 1.85 0.16
08-Sep-2011 1,174.70 -3.93 -0.33
07-Sep-2011 1,178.63 1.95 0.17
06-Sep-2011 1,176.68 -9.35 -0.79
05-Sep-2011 1,186.03 -18.54 -1.54
02-Sep-2011 1,204.57 -1.87 -0.16
01-Sep-2011 1,206.44 5.63 0.47
31-Aug-2011 1,200.81 13.68 1.15
30-Aug-2011 1,187.13 11.16 0.95
29-Aug-2011 1,175.97 2.81 0.24
26-Aug-2011 1,173.16 -6.43 -0.55
25-Aug-2011 1,179.59 -8.47 -0.71
24-Aug-2011 1,188.06 -0.67 -0.06
23-Aug-2011 1,188.73 13.00 1.11
22-Aug-2011 1,175.73 4.88 0.42
19-Aug-2011 1,170.85 -27.67 -2.31
18-Aug-2011 1,198.52 -3.07 -0.26
17-Aug-2011 1,201.59 -6.35 -0.53
16-Aug-2011 1,207.94 -13.98 -1.14
15-Aug-2011 1,221.92 3.39 0.28
12-Aug-2011 1,218.53 5.92 0.49
11-Aug-2011 1,212.61 -6.20 -0.51
10-Aug-2011 1,218.81 64.79 5.61
09-Aug-2011 1,154.02 -62.42 -5.13
08-Aug-2011 1,216.44 -52.19 -4.11
05-Aug-2011 1,268.63 -48.10 -3.65
04-Aug-2011 1,316.73 -4.08 -0.31
03-Aug-2011 1,320.81 -6.38 -0.48
02-Aug-2011 1,327.19 3.36 0.25
01-Aug-2011 1,323.83 1.66 0.13
29-Jul-2011 1,322.17 1.43 0.11
28-Jul-2011 1,320.74 -6.18 -0.47
27-Jul-2011 1,326.92 -8.51 -0.64
26-Jul-2011 1,335.43 -15.02 -1.11
25-Jul-2011 1,350.45 -9.05 -0.67
22-Jul-2011 1,359.50 -0.62 -0.05
21-Jul-2011 1,360.12 4.50 0.33
20-Jul-2011 1,355.62 6.72 0.50
19-Jul-2011 1,348.90 -2.78 -0.21
18-Jul-2011 1,351.68 0.09 0.01
15-Jul-2011 1,351.59 -1.01 -0.07
14-Jul-2011 1,352.60 1.71 0.13
13-Jul-2011 1,350.89 0.75 0.06
12-Jul-2011 1,350.14 -3.94 -0.29
11-Jul-2011 1,354.08 -2.35 -0.17
08-Jul-2011 1,356.43 0.73 0.05
07-Jul-2011 1,355.70 3.59 0.27
06-Jul-2011 1,352.11 -5.44 -0.40
05-Jul-2011 1,357.55 -16.70 -1.22
04-Jul-2011 1,374.25 -11.53 -0.83
01-Jul-2011 1,385.78 -1.71 -0.12
30-Jun-2011 1,387.49 -4.13 -0.30
29-Jun-2011 1,391.62 2.35 0.17
28-Jun-2011 1,389.27 -12.97 -0.92
27-Jun-2011 1,402.24 1.19 0.08
24-Jun-2011 1,401.05 -0.40 -0.03
23-Jun-2011 1,401.45 -7.31 -0.52
22-Jun-2011 1,408.76 -0.58 -0.04
21-Jun-2011 1,409.34 -4.47 -0.32
20-Jun-2011 1,413.81 -7.69 -0.54
17-Jun-2011 1,421.50 -3.07 -0.22
16-Jun-2011 1,424.57 -9.23 -0.64
15-Jun-2011 1,433.80 0.57 0.04
14-Jun-2011 1,433.23 6.97 0.49
13-Jun-2011 1,426.26 -10.53 -0.73
10-Jun-2011 1,436.79 2.48 0.17
09-Jun-2011 1,434.31 -1.06 -0.07
08-Jun-2011 1,435.37 -18.36 -1.26
07-Jun-2011 1,453.73 -6.49 -0.44
06-Jun-2011 1,460.22 -9.84 -0.67
03-Jun-2011 1,470.06 -1.68 -0.11
02-Jun-2011 1,471.74 -2.53 -0.17
01-Jun-2011 1,474.27 -21.56 -1.44
31-May-2011 1,495.83 0.74 0.05
30-May-2011 1,495.09 24.34 1.65
27-May-2011 1,470.75 24.77 1.71
26-May-2011 1,445.98 17.05 1.19
25-May-2011 1,428.93 11.00 0.78
24-May-2011 1,417.93 -0.89 -0.06
23-May-2011 1,418.82 -19.56 -1.36
20-May-2011 1,438.38 9.52 0.67
19-May-2011 1,428.86 18.32 1.30
18-May-2011 1,410.54 4.63 0.33
17-May-2011 1,405.91 0.64 0.05
16-May-2011 1,405.27 -1.81 -0.13
13-May-2011 1,407.08 17.08 1.23
12-May-2011 1,390.00 -0.52 -0.04
11-May-2011 1,390.52 5.70 0.41
10-May-2011 1,384.82 -2.76 -0.20
09-May-2011 1,387.58 -6.46 -0.46
06-May-2011 1,394.04 -0.54 -0.04
05-May-2011 1,394.58 -4.97 -0.36
04-May-2011 1,399.55 -1.20 -0.09
29-Apr-2011 1,400.75 7.49 0.54
28-Apr-2011 1,393.26 -0.87 -0.06
27-Apr-2011 1,394.13 3.50 0.25
26-Apr-2011 1,390.63 -0.34 -0.02
21-Apr-2011 1,390.97 1.42 0.10
20-Apr-2011 1,389.55 3.16 0.23
19-Apr-2011 1,386.39 -9.74 -0.70
18-Apr-2011 1,396.13 -11.99 -0.85
15-Apr-2011 1,408.12 -6.77 -0.48
14-Apr-2011 1,414.89 -5.08 -0.36
13-Apr-2011 1,419.97 4.13 0.29
12-Apr-2011 1,415.84 -8.92 -0.63
11-Apr-2011 1,424.76 -7.25 -0.51
08-Apr-2011 1,432.01 0.23 0.02
07-Apr-2011 1,431.78 0.22 0.02
06-Apr-2011 1,431.56 -9.55 -0.66
05-Apr-2011 1,441.11 -1.78 -0.12
04-Apr-2011 1,442.89 5.59 0.39
01-Apr-2011 1,437.30 12.27 0.86
31-Mar-2011 1,425.03 1.37 0.10
30-Mar-2011 1,423.66 8.02 0.57
29-Mar-2011 1,415.64 1.55 0.11
28-Mar-2011 1,414.09 -3.61 -0.25
25-Mar-2011 1,417.70 -5.06 -0.36
24-Mar-2011 1,422.76 7.28 0.51
23-Mar-2011 1,415.48 -11.09 -0.78
22-Mar-2011 1,426.57 1.95 0.14
21-Mar-2011 1,424.62 -1.27 -0.09
18-Mar-2011 1,425.89 -0.62 -0.04
17-Mar-2011 1,426.51 0.50 0.04
16-Mar-2011 1,426.01 -3.52 -0.25
15-Mar-2011 1,429.53 -24.28 -1.67
14-Mar-2011 1,453.81 0.52 0.04
11-Mar-2011 1,453.29 0.64 0.04
10-Mar-2011 1,452.65 4.93 0.34
09-Mar-2011 1,447.72 2.70 0.19
08-Mar-2011 1,445.02 -2.80 -0.19
07-Mar-2011 1,447.82 8.46 0.59
04-Mar-2011 1,439.36 15.75 1.11
03-Mar-2011 1,423.61 -3.45 -0.24
02-Mar-2011 1,427.06 2.36 0.17
01-Mar-2011 1,424.70 -2.34 -0.16
28-Feb-2011 1,427.04 1.99 0.14
25-Feb-2011 1,425.05 -4.12 -0.29
24-Feb-2011 1,429.17 -7.90 -0.55
23-Feb-2011 1,437.07 5.04 0.35
22-Feb-2011 1,432.03 5.14 0.36
21-Feb-2011 1,426.89 2.00 0.14
18-Feb-2011 1,424.89 -3.13 -0.22
17-Feb-2011 1,428.02 2.86 0.20
16-Feb-2011 1,425.16 -9.91 -0.69
14-Feb-2011 1,435.07 0.66 0.05
11-Feb-2011 1,434.41 -1.13 -0.08
10-Feb-2011 1,435.54 10.50 0.74
09-Feb-2011 1,425.04 2.94 0.21
08-Feb-2011 1,422.10 7.02 0.50
07-Feb-2011 1,415.08 10.78 0.77
04-Feb-2011 1,404.30 2.22 0.16
03-Feb-2011 1,402.08 3.42 0.24
02-Feb-2011 1,398.66 5.39 0.39
01-Feb-2011 1,393.27 2.56 0.18
31-Jan-2011 1,390.71 -15.46 -1.10
28-Jan-2011 1,406.17 -5.97 -0.42
27-Jan-2011 1,412.14 0.34 0.02
26-Jan-2011 1,411.80 1.36 0.10
25-Jan-2011 1,410.44 9.37 0.67
24-Jan-2011 1,401.07 5.24 0.38
21-Jan-2011 1,395.83 -4.70 -0.34
20-Jan-2011 1,400.53 13.07 0.94
19-Jan-2011 1,387.46 35.05 2.59
18-Jan-2011 1,352.41 12.34 0.92
17-Jan-2011 1,340.07 21.66 1.64
14-Jan-2011 1,318.41 17.82 1.37
13-Jan-2011 1,300.59 7.37 0.57
12-Jan-2011 1,293.22 10.22 0.80
11-Jan-2011 1,283.00 2.68 0.21
10-Jan-2011 1,280.32 -0.04 0.00
06-Jan-2011 1,280.36 -0.76 -0.06
05-Jan-2011 1,281.12 2.54 0.20
04-Jan-2011 1,278.58 -4.08 -0.32
31-Dec-2010 1,282.66 8.85 0.69
30-Dec-2010 1,273.81 -6.18 -0.48
29-Dec-2010 1,279.99 -8.56 -0.66
28-Dec-2010 1,288.55 3.21 0.25
27-Dec-2010 1,285.34 6.50 0.51
24-Dec-2010 1,278.84 -7.26 -0.56
23-Dec-2010 1,286.10 -2.85 -0.22
22-Dec-2010 1,288.95 -2.69 -0.21
21-Dec-2010 1,291.64 3.91 0.30
20-Dec-2010 1,287.73 -5.89 -0.46
17-Dec-2010 1,293.62 4.03 0.31
16-Dec-2010 1,289.59 4.51 0.35
15-Dec-2010 1,285.08 3.87 0.30
14-Dec-2010 1,281.21 -2.95 -0.23
13-Dec-2010 1,284.16 -1.52 -0.12
10-Dec-2010 1,285.68 0.98 0.08
09-Dec-2010 1,284.70 0.66 0.05
08-Dec-2010 1,284.04 2.94 0.23
07-Dec-2010 1,281.10 -6.30 -0.49
06-Dec-2010 1,287.40 13.31 1.04
03-Dec-2010 1,274.09 1.48 0.12
02-Dec-2010 1,272.61 1.02 0.08
01-Dec-2010 1,271.59 -2.29 -0.18
30-Nov-2010 1,273.88 2.73 0.21
29-Nov-2010 1,271.15 10.45 0.83
26-Nov-2010 1,260.70 -1.73 -0.14
25-Nov-2010 1,262.43 -1.66 -0.13
24-Nov-2010 1,264.09 1.30 0.10
23-Nov-2010 1,262.79 0.05 0.00
22-Nov-2010 1,262.74 3.17 0.25
19-Nov-2010 1,259.57 5.36 0.43
18-Nov-2010 1,254.21 3.07 0.25
17-Nov-2010 1,251.14 -2.51 -0.20
16-Nov-2010 1,253.65 0.29 0.02
15-Nov-2010 1,253.36 -0.33 -0.03
12-Nov-2010 1,253.69 -2.35 -0.19
11-Nov-2010 1,256.04 -2.45 -0.19
10-Nov-2010 1,258.49 7.51 0.60
09-Nov-2010 1,250.98 1.23 0.10
08-Nov-2010 1,249.75 2.79 0.22
05-Nov-2010 1,246.96 -8.35 -0.67
04-Nov-2010 1,255.31 0.68 0.05
03-Nov-2010 1,254.63 1.35 0.11
02-Nov-2010 1,253.28 6.31 0.51
01-Nov-2010 1,246.97 -4.99 -0.40
29-Oct-2010 1,251.96 0.02 0.00
28-Oct-2010 1,251.94 -8.09 -0.64
27-Oct-2010 1,260.03 -11.27 -0.89
26-Oct-2010 1,271.30 8.32 0.66
25-Oct-2010 1,262.98 24.66 1.99
22-Oct-2010 1,238.32 4.19 0.34
21-Oct-2010 1,234.13 4.93 0.40
20-Oct-2010 1,229.20 2.37 0.19
19-Oct-2010 1,226.83 4.91 0.40
18-Oct-2010 1,221.92 -1.41 -0.12
15-Oct-2010 1,223.33 3.24 0.27
14-Oct-2010 1,220.09 -0.99 -0.08
13-Oct-2010 1,221.08 2.03 0.17
12-Oct-2010 1,219.05 8.31 0.69
11-Oct-2010 1,210.74 -1.91 -0.16
08-Oct-2010 1,212.65 -4.00 -0.33
07-Oct-2010 1,216.65 0.15 0.01
06-Oct-2010 1,216.50 -3.87 -0.32
05-Oct-2010 1,220.37 -1.47 -0.12
04-Oct-2010 1,221.84 -2.83 -0.23
01-Oct-2010 1,224.67 -1.79 -0.15
30-Sep-2010 1,226.46 -0.05 0.00
29-Sep-2010 1,226.51 3.02 0.25
28-Sep-2010 1,223.49 -3.57 -0.29
27-Sep-2010 1,227.06 -2.12 -0.17
24-Sep-2010 1,229.18 4.43 0.36
23-Sep-2010 1,224.75 -0.03 0.00
22-Sep-2010 1,224.78 -6.49 -0.53
21-Sep-2010 1,231.27 5.00 0.41
20-Sep-2010 1,226.27 -0.56 -0.05
17-Sep-2010 1,226.83 1.63 0.13
16-Sep-2010 1,225.20 -0.60 -0.05
15-Sep-2010 1,225.80 -0.46 -0.04
14-Sep-2010 1,226.26 1.41 0.12
13-Sep-2010 1,224.85 2.04 0.17
10-Sep-2010 1,222.81 5.26 0.43
09-Sep-2010 1,217.55 -9.10 -0.74
08-Sep-2010 1,226.65 2.91 0.24
07-Sep-2010 1,223.74 -9.03 -0.73
06-Sep-2010 1,232.77 3.75 0.31
03-Sep-2010 1,229.02 6.38 0.52
02-Sep-2010 1,222.64 -0.02 0.00
01-Sep-2010 1,222.66 -2.47 -0.20
31-Aug-2010 1,225.13 -7.83 -0.64
30-Aug-2010 1,232.96 5.48 0.45
27-Aug-2010 1,227.48 9.98 0.82
26-Aug-2010 1,217.50 -2.96 -0.24
25-Aug-2010 1,220.46 3.06 0.25
24-Aug-2010 1,217.40 -3.88 -0.32
23-Aug-2010 1,221.28 -8.19 -0.67
20-Aug-2010 1,229.47 7.14 0.58
19-Aug-2010 1,222.33 17.73 1.47
18-Aug-2010 1,204.60 4.82 0.40
17-Aug-2010 1,199.78 -7.16 -0.59
16-Aug-2010 1,206.94 -0.55 -0.05
13-Aug-2010 1,207.49 -6.22 -0.51
12-Aug-2010 1,213.71 -6.05 -0.50
11-Aug-2010 1,219.76 6.84 0.56
10-Aug-2010 1,212.92 -1.07 -0.09
09-Aug-2010 1,213.99 -4.85 -0.40
06-Aug-2010 1,218.84 0.56 0.05
05-Aug-2010 1,218.28 2.43 0.20
04-Aug-2010 1,215.85 0.27 0.02
03-Aug-2010 1,215.58 -1.10 -0.09
02-Aug-2010 1,216.68 -1.31 -0.11
30-Jul-2010 1,217.99 4.53 0.37
29-Jul-2010 1,213.46 -0.83 -0.07
28-Jul-2010 1,214.29 2.58 0.21
27-Jul-2010 1,211.71 -6.10 -0.50
26-Jul-2010 1,217.81 6.99 0.58
23-Jul-2010 1,210.82 7.49 0.62
22-Jul-2010 1,203.33 -6.27 -0.52
21-Jul-2010 1,209.60 0.85 0.07
20-Jul-2010 1,208.75 0.83 0.07
19-Jul-2010 1,207.92 -20.13 -1.64
16-Jul-2010 1,228.05 -5.10 -0.41
15-Jul-2010 1,233.15 13.73 1.13
14-Jul-2010 1,219.42 6.89 0.57
13-Jul-2010 1,212.53 -3.56 -0.29
12-Jul-2010 1,216.09 4.26 0.35
09-Jul-2010 1,211.83 21.27 1.79
08-Jul-2010 1,190.56 0.74 0.06
07-Jul-2010 1,189.82 -12.32 -1.02
06-Jul-2010 1,202.14 4.93 0.41
05-Jul-2010 1,197.21 -11.67 -0.97
02-Jul-2010 1,208.88 -8.35 -0.69
01-Jul-2010 1,217.23 -20.71 -1.67
30-Jun-2010 1,237.94 -5.36 -0.43
29-Jun-2010 1,243.30 -7.35 -0.59
28-Jun-2010 1,250.65 1.47 0.12
25-Jun-2010 1,249.18 7.31 0.59
24-Jun-2010 1,241.87 5.01 0.41
23-Jun-2010 1,236.86 12.74 1.04
22-Jun-2010 1,224.12 5.97 0.49
21-Jun-2010 1,218.15 -0.08 -0.01
18-Jun-2010 1,218.23 -2.08 -0.17
17-Jun-2010 1,220.31 2.06 0.17
16-Jun-2010 1,218.25 -1.12 -0.09
15-Jun-2010 1,219.37 -12.82 -1.04
14-Jun-2010 1,232.19 -4.18 -0.34
11-Jun-2010 1,236.37 1.05 0.09
10-Jun-2010 1,235.32 4.66 0.38
09-Jun-2010 1,230.66 1.87 0.15
08-Jun-2010 1,228.79 -17.47 -1.40
07-Jun-2010 1,246.26 -20.19 -1.59
04-Jun-2010 1,266.45 -8.95 -0.70
03-Jun-2010 1,275.40 8.48 0.67
02-Jun-2010 1,266.92 -3.08 -0.24
01-Jun-2010 1,270.00 -1.66 -0.13
31-May-2010 1,271.66 26.20 2.10
28-May-2010 1,245.46 1.50 0.12
27-May-2010 1,243.96 -8.17 -0.65
26-May-2010 1,252.13 -8.32 -0.66
25-May-2010 1,260.45 -18.47 -1.44
24-May-2010 1,278.92 -12.85 -0.99
21-May-2010 1,291.77 -19.63 -1.50
20-May-2010 1,311.40 -2.04 -0.16
19-May-2010 1,313.44 -5.79 -0.44
18-May-2010 1,319.23 -22.46 -1.67
17-May-2010 1,341.69 -31.61 -2.30
14-May-2010 1,373.30 -5.89 -0.43
13-May-2010 1,379.19 -7.34 -0.53
12-May-2010 1,386.53 -2.45 -0.18
11-May-2010 1,388.98 -1.66 -0.12
10-May-2010 1,390.64 15.34 1.12
07-May-2010 1,375.30 -21.86 -1.56
06-May-2010 1,397.16 -8.87 -0.63
05-May-2010 1,406.03 -6.77 -0.48
04-May-2010 1,412.80 -5.71 -0.40
30-Apr-2010 1,418.51 13.80 0.98
29-Apr-2010 1,404.71 -6.30 -0.45
28-Apr-2010 1,411.01 -5.57 -0.39
27-Apr-2010 1,416.58 -5.59 -0.39
26-Apr-2010 1,422.17 6.53 0.46
23-Apr-2010 1,415.64 6.48 0.46
22-Apr-2010 1,409.16 -8.27 -0.58
21-Apr-2010 1,417.43 4.28 0.30
20-Apr-2010 1,413.15 -3.60 -0.25
19-Apr-2010 1,416.75 -15.93 -1.11
16-Apr-2010 1,432.68 4.88 0.34
15-Apr-2010 1,427.80 18.21 1.29
14-Apr-2010 1,409.59 21.95 1.58
13-Apr-2010 1,387.64 17.60 1.28
12-Apr-2010 1,370.04 27.06 2.01
09-Apr-2010 1,342.98 13.10 0.99
08-Apr-2010 1,329.88 -2.01 -0.15
07-Apr-2010 1,331.89 8.65 0.65
06-Apr-2010 1,323.24 9.54 0.73
01-Apr-2010 1,313.70 6.66 0.51
31-Mar-2010 1,307.04 10.72 0.83
30-Mar-2010 1,296.32 1.11 0.09
29-Mar-2010 1,295.21 5.66 0.44
26-Mar-2010 1,289.55 6.20 0.48
25-Mar-2010 1,283.35 -10.40 -0.80
24-Mar-2010 1,293.75 -2.48 -0.19
23-Mar-2010 1,296.23 -9.21 -0.71
22-Mar-2010 1,305.44 -13.24 -1.00
19-Mar-2010 1,318.68 -4.14 -0.31
18-Mar-2010 1,322.82 2.59 0.20
17-Mar-2010 1,320.23 -8.52 -0.64
16-Mar-2010 1,328.75 -2.68 -0.20
15-Mar-2010 1,331.43 6.41 0.48
12-Mar-2010 1,325.02 3.74 0.28
11-Mar-2010 1,321.28 -9.29 -0.70
10-Mar-2010 1,330.57 5.78 0.44
09-Mar-2010 1,324.79 -8.63 -0.65
08-Mar-2010 1,333.42 -2.64 -0.20
05-Mar-2010 1,336.06 -6.76 -0.50
04-Mar-2010 1,342.82 0.05 0.00
03-Mar-2010 1,342.77 -8.37 -0.62
02-Mar-2010 1,351.14 -2.28 -0.17
01-Mar-2010 1,353.42 -8.97 -0.66
26-Feb-2010 1,362.39 -3.25 -0.24
25-Feb-2010 1,365.64 5.28 0.39
24-Feb-2010 1,360.36 -0.26 -0.02
23-Feb-2010 1,360.62 -3.73 -0.27
22-Feb-2010 1,364.35 -8.15 -0.59
19-Feb-2010 1,372.50 1.31 0.10
18-Feb-2010 1,371.19 -0.47 -0.03
17-Feb-2010 1,371.66 1.68 0.12
16-Feb-2010 1,369.98 0.30 0.02
12-Feb-2010 1,369.68 5.34 0.39
11-Feb-2010 1,364.34 0.64 0.05
10-Feb-2010 1,363.70 18.96 1.41
09-Feb-2010 1,344.74 -1.46 -0.11
08-Feb-2010 1,346.20 7.10 0.53
05-Feb-2010 1,339.10 -20.06 -1.48
04-Feb-2010 1,359.16 6.06 0.45
03-Feb-2010 1,353.10 14.99 1.12
02-Feb-2010 1,338.11 1.51 0.11
01-Feb-2010 1,336.60 3.66 0.27
29-Jan-2010 1,332.94 -11.01 -0.82
28-Jan-2010 1,343.95 11.56 0.87
27-Jan-2010 1,332.39 0.98 0.07
26-Jan-2010 1,331.41 -1.34 -0.10
25-Jan-2010 1,332.75 1.77 0.13
22-Jan-2010 1,330.98 1.81 0.14
21-Jan-2010 1,329.17 -6.33 -0.47
20-Jan-2010 1,335.50 -0.67 -0.05
19-Jan-2010 1,336.17 -7.51 -0.56
18-Jan-2010 1,343.68 2.26 0.17
15-Jan-2010 1,341.42 7.82 0.59
14-Jan-2010 1,333.60 4.90 0.37
13-Jan-2010 1,328.70 -19.09 -1.42
12-Jan-2010 1,347.79 18.24 1.37
11-Jan-2010 1,329.55 17.71 1.35
31-Dec-2009 1,311.84 43.59 3.44
30-Dec-2009 1,268.25 -2.29 -0.18
29-Dec-2009 1,270.54 19.88 1.59
28-Dec-2009 1,250.66 17.04 1.38
25-Dec-2009 1,233.62 -6.99 -0.56
24-Dec-2009 1,240.61 -3.96 -0.32
23-Dec-2009 1,244.57 -9.87 -0.79
22-Dec-2009 1,254.44 -9.49 -0.75
21-Dec-2009 1,263.93 6.85 0.54
18-Dec-2009 1,257.08 0.70 0.06
17-Dec-2009 1,256.38 -5.13 -0.41
16-Dec-2009 1,261.51 -17.50 -1.37
15-Dec-2009 1,279.01 -10.29 -0.80
14-Dec-2009 1,289.30 -7.17 -0.55
11-Dec-2009 1,296.47 5.53 0.43
10-Dec-2009 1,290.94 -2.55 -0.20
09-Dec-2009 1,293.49 -16.21 -1.24
08-Dec-2009 1,309.70 -26.46 -1.98
07-Dec-2009 1,336.16 -8.80 -0.65
04-Dec-2009 1,344.96 -15.52 -1.14
03-Dec-2009 1,360.48 -11.26 -0.82
02-Dec-2009 1,371.74 9.31 0.68
01-Dec-2009 1,362.43 46.07 3.50
30-Nov-2009 1,316.36 27.15 2.11
27-Nov-2009 1,289.21 -29.20 -2.21
26-Nov-2009 1,318.41 -15.50 -1.16
25-Nov-2009 1,333.91 -28.14 -2.07
24-Nov-2009 1,362.05 -21.22 -1.53
23-Nov-2009 1,383.27 -9.35 -0.67
20-Nov-2009 1,392.62 -9.51 -0.68
19-Nov-2009 1,402.13 0.30 0.02
18-Nov-2009 1,401.83 -4.60 -0.33
17-Nov-2009 1,406.43 -13.21 -0.93
16-Nov-2009 1,419.64 -17.66 -1.23
13-Nov-2009 1,437.30 -23.51 -1.61
12-Nov-2009 1,460.81 -11.11 -0.75
11-Nov-2009 1,471.92 -2.99 -0.20
10-Nov-2009 1,474.91 4.34 0.30
09-Nov-2009 1,470.57 -17.32 -1.16
06-Nov-2009 1,487.89 22.63 1.54
05-Nov-2009 1,465.26 -5.14 -0.35
04-Nov-2009 1,470.40 14.60 1.00
03-Nov-2009 1,455.80 -41.74 -2.79
02-Nov-2009 1,497.54 -28.00 -1.84
30-Oct-2009 1,525.54 20.44 1.36
29-Oct-2009 1,505.10 -15.65 -1.03
28-Oct-2009 1,520.75 -14.81 -0.96
27-Oct-2009 1,535.56 -27.01 -1.73
26-Oct-2009 1,562.57 -11.13 -0.71
23-Oct-2009 1,573.70 8.84 0.56
22-Oct-2009 1,564.86 -17.13 -1.08
21-Oct-2009 1,581.99 -4.98 -0.31
20-Oct-2009 1,586.97 -1.46 -0.09
19-Oct-2009 1,588.43 -2.82 -0.18
16-Oct-2009 1,591.25 18.45 1.17
15-Oct-2009 1,572.80 18.29 1.18
14-Oct-2009 1,554.51 6.66 0.43
13-Oct-2009 1,547.85 2.03 0.13
12-Oct-2009 1,545.82 -6.11 -0.39
09-Oct-2009 1,551.93 -3.55 -0.23
08-Oct-2009 1,555.48 -10.99 -0.70
07-Oct-2009 1,566.47 17.16 1.11
06-Oct-2009 1,549.31 63.45 4.27
05-Oct-2009 1,485.86 17.34 1.18
02-Oct-2009 1,468.52 -68.59 -4.46
01-Oct-2009 1,537.11 -10.99 -0.71
30-Sep-2009 1,548.10 -0.83 -0.05
29-Sep-2009 1,548.93 -11.97 -0.77
28-Sep-2009 1,560.90 -31.85 -2.00
25-Sep-2009 1,592.75 -15.10 -0.94
24-Sep-2009 1,607.85 28.62 1.81
23-Sep-2009 1,579.23 24.18 1.55
22-Sep-2009 1,555.05 1.42 0.09
21-Sep-2009 1,553.63 0.78 0.05
18-Sep-2009 1,552.85 34.01 2.24
17-Sep-2009 1,518.84 31.03 2.09
16-Sep-2009 1,487.81 5.97 0.40
15-Sep-2009 1,481.84 2.29 0.15
14-Sep-2009 1,479.55 14.67 1.00
11-Sep-2009 1,464.88 34.04 2.38
10-Sep-2009 1,430.84 23.88 1.70
09-Sep-2009 1,406.96 5.73 0.41
08-Sep-2009 1,401.23 22.91 1.66
07-Sep-2009 1,378.32 37.04 2.76
04-Sep-2009 1,341.28 19.72 1.49
03-Sep-2009 1,321.56 -10.46 -0.79
02-Sep-2009 1,332.02 -23.40 -1.73
01-Sep-2009 1,355.42 0.58 0.04
31-Aug-2009 1,354.84 22.14 1.66
28-Aug-2009 1,332.70 -12.38 -0.92
27-Aug-2009 1,345.08 -9.10 -0.67
26-Aug-2009 1,354.18 48.36 3.70
25-Aug-2009 1,305.82 17.49 1.36
24-Aug-2009 1,288.33 24.82 1.96
21-Aug-2009 1,263.51 -14.20 -1.11
20-Aug-2009 1,277.71 28.33 2.27
19-Aug-2009 1,249.38 2.49 0.20
18-Aug-2009 1,246.89 5.68 0.46
17-Aug-2009 1,241.21 -21.03 -1.67
14-Aug-2009 1,262.24 22.39 1.81
13-Aug-2009 1,239.85 23.94 1.97
12-Aug-2009 1,215.91 20.26 1.69
11-Aug-2009 1,195.65 0.95 0.08
10-Aug-2009 1,194.70 0.11 0.01
07-Aug-2009 1,194.59 -8.62 -0.72
06-Aug-2009 1,203.21 21.57 1.83
05-Aug-2009 1,181.64 17.95 1.54
04-Aug-2009 1,163.69 7.15 0.62
03-Aug-2009 1,156.54 0.41 0.04
31-Jul-2009 1,156.13 -0.95 -0.08
30-Jul-2009 1,157.08 4.58 0.40
29-Jul-2009 1,152.50 0.69 0.06
28-Jul-2009 1,151.81 -3.48 -0.30
27-Jul-2009 1,155.29 -7.43 -0.64
24-Jul-2009 1,162.72 2.45 0.21
23-Jul-2009 1,160.27 -16.89 -1.43
22-Jul-2009 1,177.16 -2.32 -0.20
21-Jul-2009 1,179.48 24.67 2.14
20-Jul-2009 1,154.81 8.55 0.75
17-Jul-2009 1,146.26 16.73 1.48
16-Jul-2009 1,129.53 16.05 1.44
15-Jul-2009 1,113.48 1.86 0.17
14-Jul-2009 1,111.62 -7.92 -0.71
13-Jul-2009 1,119.54 -12.16 -1.07
10-Jul-2009 1,131.70 -1.38 -0.12
09-Jul-2009 1,133.08 -0.27 -0.02
08-Jul-2009 1,133.35 -8.05 -0.71
07-Jul-2009 1,141.40 -9.19 -0.80
06-Jul-2009 1,150.59 -9.02 -0.78
03-Jul-2009 1,159.61 -1.81 -0.16
02-Jul-2009 1,161.42 -9.07 -0.77
01-Jul-2009 1,170.49 -2.26 -0.19
30-Jun-2009 1,172.75 -5.42 -0.46
29-Jun-2009 1,178.17 15.36 1.32
26-Jun-2009 1,162.81 -4.75 -0.41
25-Jun-2009 1,167.56 4.72 0.41
24-Jun-2009 1,162.84 1.77 0.15
23-Jun-2009 1,161.07 -25.03 -2.11
22-Jun-2009 1,186.10 1.84 0.16
19-Jun-2009 1,184.26 15.81 1.35
18-Jun-2009 1,168.45 21.13 1.84
17-Jun-2009 1,147.32 -35.62 -3.01
16-Jun-2009 1,182.94 -43.16 -3.52
15-Jun-2009 1,226.10 -18.66 -1.50
12-Jun-2009 1,244.76 -9.27 -0.74
11-Jun-2009 1,254.03 -16.75 -1.32
10-Jun-2009 1,270.78 -23.91 -1.85
09-Jun-2009 1,294.69 -12.58 -0.96
08-Jun-2009 1,307.27 16.62 1.29
05-Jun-2009 1,290.65 34.49 2.75
04-Jun-2009 1,256.16 38.17 3.13
03-Jun-2009 1,217.99 30.09 2.53
02-Jun-2009 1,187.90 20.05 1.72
01-Jun-2009 1,167.85 26.37 2.31
29-May-2009 1,141.48 20.74 1.85
28-May-2009 1,120.74 -11.33 -1.00
27-May-2009 1,132.07 13.24 1.18
26-May-2009 1,118.83 -25.12 -2.20
25-May-2009 1,143.95 -14.86 -1.28
22-May-2009 1,158.81 -13.25 -1.13
21-May-2009 1,172.06 7.35 0.63
20-May-2009 1,164.71 19.35 1.69
19-May-2009 1,145.36 38.05 3.44
18-May-2009 1,107.31 12.17 1.11
15-May-2009 1,095.14 30.52 2.87
14-May-2009 1,064.62 20.42 1.96
13-May-2009 1,044.20 21.51 2.10
12-May-2009 1,022.69 -0.53 -0.05
11-May-2009 1,023.22 7.36 0.72
08-May-2009 1,015.86 -16.45 -1.59
07-May-2009 1,032.31 47.27 4.80
06-May-2009 985.04 34.83 3.67
05-May-2009 950.21 24.12 2.60
04-May-2009 926.09 22.92 2.54
02-Mar-2009 948.26 -2.37 -0.25
27-Feb-2009 950.63 -18.88 -1.95
26-Feb-2009 969.51 -15.00 -1.52
25-Feb-2009 984.51 -2.49 -0.25
24-Feb-2009 987.00 -18.33 -1.82
23-Feb-2009 1,005.33 -23.74 -2.31
20-Feb-2009 1,029.07 -11.97 -1.15
19-Feb-2009 1,041.04 -12.69 -1.20
18-Feb-2009 1,053.73 -18.86 -1.76
17-Feb-2009 1,072.59 -17.38 -1.59
13-Feb-2009 1,089.97 -19.25 -1.74
12-Feb-2009 1,109.22 -12.27 -1.09
11-Feb-2009 1,121.49 6.18 0.55
10-Feb-2009 1,115.31 -5.10 -0.46
09-Feb-2009 1,120.41 20.08 1.82
06-Feb-2009 1,100.33 -13.65 -1.23
05-Feb-2009 1,113.98 12.53 1.14
04-Feb-2009 1,101.45 -9.56 -0.86
03-Feb-2009 1,111.01 -10.65 -0.95
02-Feb-2009 1,121.66 -4.03 -0.36
30-Jan-2009 1,125.69 -0.79 -0.07
29-Jan-2009 1,126.48 -8.26 -0.73
28-Jan-2009 1,134.74 -15.50 -1.35
27-Jan-2009 1,150.24 0.88 0.08
26-Jan-2009 1,149.36 -2.02 -0.18
23-Jan-2009 1,151.38 31.04 2.77
22-Jan-2009 1,120.34 12.20 1.10
21-Jan-2009 1,108.14 -2.34 -0.21
20-Jan-2009 1,110.48 -6.64 -0.59
19-Jan-2009 1,117.12 -8.96 -0.80
16-Jan-2009 1,126.08 -3.48 -0.31
15-Jan-2009 1,129.56 -1.99 -0.18
14-Jan-2009 1,131.55 0.45 0.04
13-Jan-2009 1,131.10 -8.70 -0.76
12-Jan-2009 1,139.80 -14.47 -1.25
09-Jan-2009 1,154.27 -15.64 -1.34
08-Jan-2009 1,169.91 -12.17 -1.03
06-Jan-2009 1,182.08 -2.43 -0.21
05-Jan-2009 1,184.51 -13.83 -1.15
31-Dec-2008 1,198.34 -13.96 -1.15
30-Dec-2008 1,212.30 9.60 0.80
29-Dec-2008 1,202.70 40.78 3.51
26-Dec-2008 1,161.92 17.10 1.49
25-Dec-2008 1,144.82 44.52 4.05
24-Dec-2008 1,100.30 21.33 1.98
23-Dec-2008 1,078.97 0.50 0.05
22-Dec-2008 1,078.47 -5.21 -0.48
19-Dec-2008 1,083.68 -9.91 -0.91
18-Dec-2008 1,093.59 -11.63 -1.05
17-Dec-2008 1,105.22 -1.38 -0.12
16-Dec-2008 1,106.60 -6.14 -0.55
15-Dec-2008 1,112.74 -32.64 -2.85
12-Dec-2008 1,145.38 -12.38 -1.07
11-Dec-2008 1,157.76 -19.02 -1.62
10-Dec-2008 1,176.78 0.40 0.03
09-Dec-2008 1,176.38 -15.91 -1.33
08-Dec-2008 1,192.29 5.67 0.48
05-Dec-2008 1,186.62 4.74 0.40
04-Dec-2008 1,181.88 -4.33 -0.37
03-Dec-2008 1,186.21 -4.90 -0.41
02-Dec-2008 1,191.11 -18.18 -1.50
01-Dec-2008 1,209.29 0.53 0.04
28-Nov-2008 1,208.76 -6.14 -0.51
27-Nov-2008 1,214.90 3.62 0.30
26-Nov-2008 1,211.28 -1.44 -0.12
25-Nov-2008 1,212.72 -4.60 -0.38
24-Nov-2008 1,217.32 -16.86 -1.37
21-Nov-2008 1,234.18 -22.20 -1.77
20-Nov-2008 1,256.38 -31.91 -2.48
19-Nov-2008 1,288.29 -34.54 -2.61
18-Nov-2008 1,322.83 -32.59 -2.40
17-Nov-2008 1,355.42 -12.49 -0.91
14-Nov-2008 1,367.91 -14.60 -1.06
13-Nov-2008 1,382.51 -12.39 -0.89
12-Nov-2008 1,394.90 -13.92 -0.99
11-Nov-2008 1,408.82 -11.89 -0.84
10-Nov-2008 1,420.71 4.12 0.29
07-Nov-2008 1,416.59 -4.80 -0.34
06-Nov-2008 1,421.39 -12.41 -0.87
05-Nov-2008 1,433.80 17.82 1.26
04-Nov-2008 1,415.98 5.52 0.39
03-Nov-2008 1,410.46 7.55 0.54
31-Oct-2008 1,402.91 -18.51 -1.30
30-Oct-2008 1,421.42 -25.10 -1.74
29-Oct-2008 1,446.52 -6.40 -0.44
28-Oct-2008 1,452.92 -5.53 -0.38
27-Oct-2008 1,458.45 -67.28 -4.41
24-Oct-2008 1,525.73 -70.35 -4.41
23-Oct-2008 1,596.08 -21.41 -1.32
22-Oct-2008 1,617.49 -20.74 -1.27
21-Oct-2008 1,638.23 22.39 1.39
20-Oct-2008 1,615.84 -10.51 -0.65
17-Oct-2008 1,626.35 15.62 0.97
16-Oct-2008 1,610.73 -89.98 -5.29
15-Oct-2008 1,700.71 29.63 1.77
14-Oct-2008 1,671.08 117.74 7.58
13-Oct-2008 1,553.34 18.60 1.21
10-Oct-2008 1,534.74 -32.52 -2.07
09-Oct-2008 1,567.26 0.80 0.05
08-Oct-2008 1,566.46 -103.56 -6.20
07-Oct-2008 1,670.02 -120.53 -6.73
06-Oct-2008 1,790.55 -104.02 -5.49
03-Oct-2008 1,894.57 -27.26 -1.42
02-Oct-2008 1,921.83 -6.08 -0.32
01-Oct-2008 1,927.91 -13.85 -0.71
30-Sep-2008 1,941.76 -33.11 -1.68
29-Sep-2008 1,974.87 -65.78 -3.22
26-Sep-2008 2,040.65 -27.71 -1.34
25-Sep-2008 2,068.36 -33.01 -1.57
24-Sep-2008 2,101.37 -57.19 -2.65
23-Sep-2008 2,158.56 -7.32 -0.34
22-Sep-2008 2,165.88 -8.41 -0.39
19-Sep-2008 2,174.29 49.49 2.33
18-Sep-2008 2,124.80 -77.75 -3.53
17-Sep-2008 2,202.55 -33.31 -1.49
16-Sep-2008 2,235.86 -107.66 -4.59
15-Sep-2008 2,343.52 -29.48 -1.24
12-Sep-2008 2,373.00 -17.05 -0.71
11-Sep-2008 2,390.05 -10.92 -0.45
10-Sep-2008 2,400.97 22.17 0.93
09-Sep-2008 2,378.80 4.38 0.18
08-Sep-2008 2,374.42 -17.19 -0.72
05-Sep-2008 2,391.61 -6.53 -0.27
04-Sep-2008 2,398.14 -14.90 -0.62
03-Sep-2008 2,413.04 -17.88 -0.74
02-Sep-2008 2,430.92 -36.34 -1.47
01-Sep-2008 2,467.26 -7.30 -0.30
29-Aug-2008 2,474.56 -28.42 -1.14
28-Aug-2008 2,502.98 -15.40 -0.61
27-Aug-2008 2,518.38 -32.80 -1.29
26-Aug-2008 2,551.18 -0.16 -0.01
25-Aug-2008 2,551.34 -16.74 -0.65
22-Aug-2008 2,568.08 1.35 0.05
21-Aug-2008 2,566.73 -2.45 -0.10
20-Aug-2008 2,569.18 -0.42 -0.02
19-Aug-2008 2,569.60 -35.65 -1.37
18-Aug-2008 2,605.25 2.93 0.11
15-Aug-2008 2,602.32 -13.02 -0.50
14-Aug-2008 2,615.34 12.92 0.50
13-Aug-2008 2,602.42 23.02 0.89
12-Aug-2008 2,579.40 1.10 0.04
11-Aug-2008 2,578.30 -8.78 -0.34
08-Aug-2008 2,587.08 -14.35 -0.55
07-Aug-2008 2,601.43 1.31 0.05
06-Aug-2008 2,600.12 -11.60 -0.44
05-Aug-2008 2,611.72 -25.32 -0.96
04-Aug-2008 2,637.04 -30.50 -1.14
01-Aug-2008 2,667.54 -22.32 -0.83
31-Jul-2008 2,689.86 -8.40 -0.31
30-Jul-2008 2,698.26 -7.80 -0.29
29-Jul-2008 2,706.06 -23.16 -0.85
28-Jul-2008 2,729.22 -15.16 -0.55
25-Jul-2008 2,744.38 -11.90 -0.43
24-Jul-2008 2,756.28 11.09 0.40
23-Jul-2008 2,745.19 -3.26 -0.12
22-Jul-2008 2,748.45 41.57 1.54
21-Jul-2008 2,706.88 -15.31 -0.56
18-Jul-2008 2,722.19 -1.17 -0.04
17-Jul-2008 2,723.36 -7.58 -0.28
16-Jul-2008 2,730.94 -27.79 -1.01
15-Jul-2008 2,758.73 -28.41 -1.02
14-Jul-2008 2,787.14 -24.66 -0.88
11-Jul-2008 2,811.80 1.07 0.04
10-Jul-2008 2,810.73 -41.88 -1.47
09-Jul-2008 2,852.61 -8.06 -0.28
08-Jul-2008 2,860.67 -68.94 -2.35
07-Jul-2008 2,929.61 -28.92 -0.98
04-Jul-2008 2,958.53 -36.47 -1.22
03-Jul-2008 2,995.00 -23.81 -0.79
02-Jul-2008 3,018.81 -34.05 -1.12
01-Jul-2008 3,052.86 -39.58 -1.28
30-Jun-2008 3,092.44 -1.31 -0.04
27-Jun-2008 3,093.75 -4.81 -0.16
26-Jun-2008 3,098.56 -13.87 -0.45
25-Jun-2008 3,112.43 -39.84 -1.26
24-Jun-2008 3,152.27 -18.54 -0.58
23-Jun-2008 3,170.81 0.90 0.03
20-Jun-2008 3,169.91 1.93 0.06
19-Jun-2008 3,167.98 -18.24 -0.57
18-Jun-2008 3,186.22 -6.65 -0.21
17-Jun-2008 3,192.87 4.98 0.16
16-Jun-2008 3,187.89 -2.11 -0.07
13-Jun-2008 3,190.00 8.83 0.28
12-Jun-2008 3,181.17 -3.59 -0.11
11-Jun-2008 3,184.76 2.45 0.08
10-Jun-2008 3,182.31 6.83 0.22
09-Jun-2008 3,175.48 47.13 1.51
06-Jun-2008 3,128.35 49.39 1.60
05-Jun-2008 3,078.96 27.46 0.90
04-Jun-2008 3,051.50 -7.34 -0.24
03-Jun-2008 3,058.84 0.54 0.02
02-Jun-2008 3,058.30 -34.13 -1.10
30-May-2008 3,092.43 21.21 0.69
29-May-2008 3,071.22 2.20 0.07
28-May-2008 3,069.02 -36.17 -1.16
27-May-2008 3,105.19 -18.59 -0.60
26-May-2008 3,123.78 -43.84 -1.38
23-May-2008 3,167.62 21.31 0.68
22-May-2008 3,146.31 12.15 0.39
21-May-2008 3,134.16 -12.12 -0.39
20-May-2008 3,146.28 19.75 0.63
19-May-2008 3,126.53 -20.48 -0.65
16-May-2008 3,147.01 -49.39 -1.55
15-May-2008 3,196.40 4.71 0.15
14-May-2008 3,191.69 60.55 1.93
13-May-2008 3,131.14 -84.63 -2.63
12-May-2008 3,215.77 302.26 10.37
09-May-2008 2,913.51 87.25 3.09
08-May-2008 2,826.26 46.46 1.67
07-May-2008 2,779.80 2.67 0.10
06-May-2008 2,777.13 -25.18 -0.90
05-May-2008 2,802.31 -20.71 -0.73
30-Apr-2008 2,823.02 5.91 0.21
29-Apr-2008 2,817.11 27.05 0.97
24-Apr-2008 2,790.06 -2.89 -0.10
23-Apr-2008 2,792.95 -11.83 -0.42
22-Apr-2008 2,804.78 20.15 0.72
21-Apr-2008 2,784.63 16.98 0.61
18-Apr-2008 2,767.65 3.44 0.12
17-Apr-2008 2,764.21 -17.92 -0.64
16-Apr-2008 2,782.13 -18.40 -0.66
15-Apr-2008 2,800.53 -5.17 -0.18
14-Apr-2008 2,805.70 -45.23 -1.59
11-Apr-2008 2,850.93 37.76 1.34
10-Apr-2008 2,813.17 -44.79 -1.57
09-Apr-2008 2,857.96 -43.30 -1.49
08-Apr-2008 2,901.26 -39.68 -1.35
07-Apr-2008 2,940.94 -15.27 -0.52
04-Apr-2008 2,956.20 -28.98 -0.97
03-Apr-2008 2,985.19 -7.12 -0.24
02-Apr-2008 2,992.30 -18.67 -0.62
01-Apr-2008 3,010.97 -56.78 -1.85
31-Mar-2008 3,067.75 25.92 0.85
28-Mar-2008 3,041.82 -5.84 -0.19
27-Mar-2008 3,047.66 -35.47 -1.15
26-Mar-2008 3,083.13 -33.07 -1.06
25-Mar-2008 3,116.21 -24.97 -0.79
24-Mar-2008 3,141.18 35.15 1.13
21-Mar-2008 3,106.03 44.30 1.45
20-Mar-2008 3,061.73 1.86 0.06
19-Mar-2008 3,059.87 -0.29 -0.01
18-Mar-2008 3,060.15 1.09 0.04
17-Mar-2008 3,059.06 63.67 2.13
14-Mar-2008 2,995.39 -4.15 -0.14
13-Mar-2008 2,999.54 -95.71 -3.09
12-Mar-2008 3,095.25 -112.16 -3.50
11-Mar-2008 3,207.41 -46.86 -1.44
10-Mar-2008 3,254.27 -87.55 -2.62
07-Mar-2008 3,341.83 -4.67 -0.14
06-Mar-2008 3,346.49 -87.22 -2.54
05-Mar-2008 3,433.71 -35.26 -1.02
04-Mar-2008 3,468.98 -17.81 -0.51
03-Mar-2008 3,486.78 -11.98 -0.34
29-Feb-2008 3,498.76 4.23 0.12
28-Feb-2008 3,494.53 -3.22 -0.09
27-Feb-2008 3,497.75 0.08 0.00
26-Feb-2008 3,497.67 -9.22 -0.26
25-Feb-2008 3,506.89 -16.33 -0.46
22-Feb-2008 3,523.22 -14.88 -0.42
21-Feb-2008 3,538.10 -21.06 -0.59
20-Feb-2008 3,559.17 -8.20 -0.23
19-Feb-2008 3,567.37 -21.99 -0.61
18-Feb-2008 3,589.36 -12.39 -0.34
14-Feb-2008 3,601.75 -14.98 -0.41
13-Feb-2008 3,616.73 -17.82 -0.49
12-Feb-2008 3,634.55 28.74 0.80
11-Feb-2008 3,605.81 -40.82 -1.12
08-Feb-2008 3,646.63 14.46 0.40
07-Feb-2008 3,632.17 -22.61 -0.62
06-Feb-2008 3,654.78 -100.99 -2.69
05-Feb-2008 3,755.77 -79.39 -2.07
04-Feb-2008 3,835.16 165.92 4.52
01-Feb-2008 3,669.24 39.47 1.09
31-Jan-2008 3,629.77 89.45 2.53
30-Jan-2008 3,540.32 -3.00 -0.08
29-Jan-2008 3,543.32 -14.71 -0.41
28-Jan-2008 3,558.04 -11.68 -0.33
25-Jan-2008 3,569.72 2.22 0.06
24-Jan-2008 3,567.49 -38.20 -1.06
23-Jan-2008 3,605.70 -44.35 -1.21
22-Jan-2008 3,650.04 -81.10 -2.17
21-Jan-2008 3,731.14 -35.08 -0.93
18-Jan-2008 3,766.22 8.83 0.23
17-Jan-2008 3,757.39 -31.47 -0.83
16-Jan-2008 3,788.86 -22.91 -0.60
15-Jan-2008 3,811.77 24.99 0.66
14-Jan-2008 3,786.79 -4.69 -0.12
11-Jan-2008 3,791.47 4.68 0.12
10-Jan-2008 3,786.79 4.62 0.12
09-Jan-2008 3,782.17 19.44 0.52
08-Jan-2008 3,762.74 -14.13 -0.37
04-Jan-2008 3,776.87 -26.97 -0.71
03-Jan-2008 3,803.84 -27.00 -0.70
31-Dec-2007 3,830.84 36.59 0.96
28-Dec-2007 3,794.26 36.31 0.97
27-Dec-2007 3,757.94 63.30 1.71
26-Dec-2007 3,694.64 52.11 1.43
25-Dec-2007 3,642.53 -4.01 -0.11
24-Dec-2007 3,646.54 -9.30 -0.25
21-Dec-2007 3,655.85 1.96 0.05
20-Dec-2007 3,653.88 35.12 0.97
19-Dec-2007 3,618.76 -11.04 -0.30
18-Dec-2007 3,629.80 -49.62 -1.35
17-Dec-2007 3,679.42 -15.50 -0.42
14-Dec-2007 3,694.93 -17.44 -0.47
13-Dec-2007 3,712.37 -8.53 -0.23
12-Dec-2007 3,720.90 -51.48 -1.36
11-Dec-2007 3,772.38 -37.32 -0.98
10-Dec-2007 3,809.70 25.27 0.67
07-Dec-2007 3,784.43 39.73 1.06
06-Dec-2007 3,744.71 8.32 0.22
05-Dec-2007 3,736.39 14.59 0.39
04-Dec-2007 3,721.80 -18.95 -0.51
03-Dec-2007 3,740.75 4.27 0.11
30-Nov-2007 3,736.48 -3.47 -0.09
29-Nov-2007 3,739.95 -16.85 -0.45
28-Nov-2007 3,756.80 -15.05 -0.40
27-Nov-2007 3,771.85 8.33 0.22
26-Nov-2007 3,763.53 21.02 0.56
23-Nov-2007 3,742.50 0.66 0.02
22-Nov-2007 3,741.84 -79.76 -2.09
21-Nov-2007 3,821.60 -56.88 -1.47
20-Nov-2007 3,878.48 -122.05 -3.05
19-Nov-2007 4,000.53 -33.50 -0.83
16-Nov-2007 4,034.03 -85.06 -2.07
15-Nov-2007 4,119.09 -1.54 -0.04
14-Nov-2007 4,120.64 -15.24 -0.37
13-Nov-2007 4,135.88 -4.38 -0.11
12-Nov-2007 4,140.26 -4.54 -0.11
09-Nov-2007 4,144.80 -30.10 -0.72
08-Nov-2007 4,174.91 9.02 0.22
07-Nov-2007 4,165.89 19.70 0.48
06-Nov-2007 4,146.19 14.90 0.36
05-Nov-2007 4,131.29 18.90 0.46
02-Nov-2007 4,112.39 -1.46 -0.04
01-Nov-2007 4,113.85 -17.30 -0.42
31-Oct-2007 4,131.16 -4.58 -0.11
30-Oct-2007 4,135.74 -66.22 -1.58
29-Oct-2007 4,201.95 -78.78 -1.84
26-Oct-2007 4,280.73 -62.52 -1.44
25-Oct-2007 4,343.25 -15.64 -0.36
24-Oct-2007 4,358.90 -14.27 -0.33
23-Oct-2007 4,373.16 -15.56 -0.35
22-Oct-2007 4,388.72 -20.18 -0.46
19-Oct-2007 4,408.90 11.23 0.26
18-Oct-2007 4,397.67 -38.44 -0.87
17-Oct-2007 4,436.11 -12.90 -0.29
16-Oct-2007 4,449.00 -40.97 -0.91
15-Oct-2007 4,489.97 3.11 0.07
12-Oct-2007 4,486.86 -14.81 -0.33
11-Oct-2007 4,501.67 6.95 0.15
10-Oct-2007 4,494.72 13.14 0.29
09-Oct-2007 4,481.58 12.38 0.28
08-Oct-2007 4,469.20 -11.04 -0.25
05-Oct-2007 4,480.24 13.24 0.30
04-Oct-2007 4,467.00 14.48 0.33
03-Oct-2007 4,452.52 22.48 0.51
02-Oct-2007 4,430.04 -11.71 -0.26
01-Oct-2007 4,441.75 10.81 0.24
28-Sep-2007 4,430.94 2.75 0.06
27-Sep-2007 4,428.19 -9.12 -0.21
26-Sep-2007 4,437.30 25.96 0.59
25-Sep-2007 4,411.35 5.73 0.13
24-Sep-2007 4,405.62 7.39 0.17
21-Sep-2007 4,398.23 34.39 0.79
20-Sep-2007 4,363.84 7.63 0.18
19-Sep-2007 4,356.21 -20.46 -0.47
18-Sep-2007 4,376.67 -35.77 -0.81
17-Sep-2007 4,412.44 -19.89 -0.45
14-Sep-2007 4,432.33 5.45 0.12
13-Sep-2007 4,426.87 -20.12 -0.45
12-Sep-2007 4,447.00 -39.16 -0.87
11-Sep-2007 4,486.16 -17.44 -0.39
10-Sep-2007 4,503.61 -9.98 -0.22
07-Sep-2007 4,513.59 19.58 0.44
06-Sep-2007 4,494.00 -23.63 -0.52
05-Sep-2007 4,517.63 -7.97 -0.18
04-Sep-2007 4,525.60 -13.79 -0.30
03-Sep-2007 4,539.40 -0.69 -0.02
31-Aug-2007 4,540.08 25.30 0.56
30-Aug-2007 4,514.78 10.51 0.23
29-Aug-2007 4,504.27 -5.72 -0.13
28-Aug-2007 4,510.00 13.63 0.30
27-Aug-2007 4,496.37 -15.73 -0.35
24-Aug-2007 4,512.10 -7.68 -0.17
23-Aug-2007 4,519.78 3.39 0.08
22-Aug-2007 4,516.39 1.32 0.03
21-Aug-2007 4,515.07 -12.11 -0.27
20-Aug-2007 4,527.17 -3.72 -0.08
17-Aug-2007 4,530.90 -12.15 -0.27
16-Aug-2007 4,543.04 -22.74 -0.50
15-Aug-2007 4,565.78 -2.86 -0.06
14-Aug-2007 4,568.64 15.33 0.34
13-Aug-2007 4,553.31 11.39 0.25
10-Aug-2007 4,541.92 -16.82 -0.37
09-Aug-2007 4,558.74 8.04 0.18
08-Aug-2007 4,550.70 -1.11 -0.02
07-Aug-2007 4,551.81 10.45 0.23
06-Aug-2007 4,541.35 -3.38 -0.07
03-Aug-2007 4,544.74 12.50 0.28
02-Aug-2007 4,532.24 1.66 0.04
01-Aug-2007 4,530.58 -5.43 -0.12
31-Jul-2007 4,536.01 9.33 0.21
30-Jul-2007 4,526.68 13.22 0.29
27-Jul-2007 4,513.46 -4.26 -0.09
26-Jul-2007 4,517.72 -11.35 -0.25
25-Jul-2007 4,529.07 11.28 0.25
24-Jul-2007 4,517.79 -1.34 -0.03
23-Jul-2007 4,519.13 11.30 0.25
20-Jul-2007 4,507.83 12.77 0.28
19-Jul-2007 4,495.06 13.98 0.31
18-Jul-2007 4,481.08 -5.89 -0.13
17-Jul-2007 4,486.96 5.55 0.12
16-Jul-2007 4,481.42 18.46 0.41
13-Jul-2007 4,462.95 -9.11 -0.20
12-Jul-2007 4,472.07 1.07 0.02
11-Jul-2007 4,470.99 -0.77 -0.02
10-Jul-2007 4,471.76 40.06 0.90
09-Jul-2007 4,431.70 -3.74 -0.08
06-Jul-2007 4,435.44 20.51 0.46
05-Jul-2007 4,414.93 10.38 0.24
04-Jul-2007 4,404.56 -22.53 -0.51
03-Jul-2007 4,427.09 -9.59 -0.22
02-Jul-2007 4,436.68 -19.53 -0.44
29-Jun-2007 4,456.21 -17.70 -0.40
28-Jun-2007 4,473.91 1.15 0.03
27-Jun-2007 4,472.76 -10.63 -0.24
26-Jun-2007 4,483.39 13.55 0.30
25-Jun-2007 4,469.84 -51.78 -1.15
22-Jun-2007 4,521.63 -42.26 -0.93
21-Jun-2007 4,563.89 0.22 0.00
20-Jun-2007 4,563.67 88.74 1.98
19-Jun-2007 4,474.93 48.28 1.09
18-Jun-2007 4,426.65 10.19 0.23
15-Jun-2007 4,416.46 12.12 0.28
14-Jun-2007 4,404.34 -1.45 -0.03
13-Jun-2007 4,405.78 2.73 0.06
12-Jun-2007 4,403.06 -22.65 -0.51
11-Jun-2007 4,425.71 -55.84 -1.25
08-Jun-2007 4,481.54 8.54 0.19
07-Jun-2007 4,473.01 -89.53 -1.96
06-Jun-2007 4,562.54 0.30 0.01
05-Jun-2007 4,562.24 -7.10 -0.16
04-Jun-2007 4,569.34 -69.05 -1.49
01-Jun-2007 4,638.39 34.02 0.74
31-May-2007 4,604.36 -5.70 -0.12
30-May-2007 4,610.07 -21.37 -0.46
29-May-2007 4,631.43 -43.63 -0.93
28-May-2007 4,675.07 -59.41 -1.25
25-May-2007 4,734.48 3.57 0.08
24-May-2007 4,730.91 -30.92 -0.65
23-May-2007 4,761.82 -60.28 -1.25
22-May-2007 4,822.10 -47.30 -0.97
21-May-2007 4,869.40 -28.94 -0.59
18-May-2007 4,898.34 -21.73 -0.44
17-May-2007 4,920.07 -6.09 -0.12
16-May-2007 4,926.16 -54.00 -1.08
15-May-2007 4,980.16 10.15 0.20
14-May-2007 4,970.00 114.06 2.35
11-May-2007 4,855.95 308.56 6.79
10-May-2007 4,547.39 18.40 0.41
09-May-2007 4,528.99 -250.29 -5.24
08-May-2007 4,779.28 -151.32 -3.07
07-May-2007 4,930.60 -61.51 -1.23
04-May-2007 4,992.11 -15.23 -0.30
03-May-2007 5,007.34 40.61 0.82
30-Apr-2007 4,966.73 98.30 2.02
27-Apr-2007 4,868.43 94.31 1.96
26-Apr-2007 4,774.12 59.93 1.27
25-Apr-2007 4,714.19 -37.40 -0.79
24-Apr-2007 4,751.59 -61.32 -1.27
23-Apr-2007 4,812.90 -103.17 -2.10
20-Apr-2007 4,916.07 4.39 0.09
19-Apr-2007 4,911.67 45.51 0.94
18-Apr-2007 4,866.17 131.68 2.78
17-Apr-2007 4,734.48 87.79 1.89
16-Apr-2007 4,646.69 96.79 2.13
13-Apr-2007 4,549.90 71.84 1.60
12-Apr-2007 4,478.06 79.50 1.81
11-Apr-2007 4,398.56 37.88 0.87
10-Apr-2007 4,360.68 64.71 1.51
05-Apr-2007 4,295.97 39.89 0.94
04-Apr-2007 4,256.08 5.48 0.13
03-Apr-2007 4,250.60 9.69 0.23
02-Apr-2007 4,240.91 20.49 0.49
30-Mar-2007 4,220.42 56.25 1.35
29-Mar-2007 4,164.17 123.01 3.04
28-Mar-2007 4,041.16 118.69 3.03
27-Mar-2007 3,922.48 87.67 2.29
26-Mar-2007 3,834.81 31.35 0.82
23-Mar-2007 3,803.46 45.60 1.21
22-Mar-2007 3,757.86 46.06 1.24
21-Mar-2007 3,711.80 16.66 0.45
20-Mar-2007 3,695.14 30.52 0.83
19-Mar-2007 3,664.62 30.87 0.85
16-Mar-2007 3,633.75 77.62 2.18
15-Mar-2007 3,556.13 -16.25 -0.45
14-Mar-2007 3,572.38 66.17 1.89
13-Mar-2007 3,506.21 42.33 1.22
12-Mar-2007 3,463.88 -6.43 -0.19
09-Mar-2007 3,470.30 33.51 0.98
08-Mar-2007 3,436.79 64.39 1.91
07-Mar-2007 3,372.40 34.20 1.02
06-Mar-2007 3,338.20 -0.76 -0.02
05-Mar-2007 3,338.97 16.36 0.49
02-Mar-2007 3,322.61 5.34 0.16
01-Mar-2007 3,317.27 27.25 0.83
28-Feb-2007 3,290.01 -4.12 -0.12
27-Feb-2007 3,294.13 27.45 0.84
26-Feb-2007 3,266.68 5.38 0.16
23-Feb-2007 3,261.30 -7.94 -0.24
22-Feb-2007 3,269.25 15.78 0.49
21-Feb-2007 3,253.47 -9.63 -0.30
20-Feb-2007 3,263.10 33.08 1.02
19-Feb-2007 3,230.01 -8.29 -0.26
16-Feb-2007 3,238.30 5.90 0.18
14-Feb-2007 3,232.40 6.12 0.19
13-Feb-2007 3,226.28 14.56 0.45
12-Feb-2007 3,211.73 28.81 0.91
09-Feb-2007 3,182.92 18.53 0.59
08-Feb-2007 3,164.40 7.44 0.24
07-Feb-2007 3,156.96 44.95 1.44
06-Feb-2007 3,112.00 20.80 0.67
05-Feb-2007 3,091.21 24.59 0.80
02-Feb-2007 3,066.62 24.73 0.81
01-Feb-2007 3,041.89 28.50 0.95
31-Jan-2007 3,013.39 6.40 0.21
30-Jan-2007 3,006.99 18.52 0.62
29-Jan-2007 2,988.47 13.86 0.47
26-Jan-2007 2,974.62 -3.66 -0.12
25-Jan-2007 2,978.28 27.48 0.93
24-Jan-2007 2,950.80 30.42 1.04
23-Jan-2007 2,920.38 39.47 1.37
22-Jan-2007 2,880.91 27.66 0.97
19-Jan-2007 2,853.25 9.20 0.32
18-Jan-2007 2,844.05 36.48 1.30
17-Jan-2007 2,807.57 24.73 0.89
16-Jan-2007 2,782.84 21.41 0.78
15-Jan-2007 2,761.43 19.68 0.72
12-Jan-2007 2,741.74 11.12 0.41
11-Jan-2007 2,730.63 26.09 0.96
10-Jan-2007 2,704.53 -0.16 -0.01
09-Jan-2007 2,704.69 22.24 0.83
08-Jan-2007 2,682.44 24.28 0.91
29-Dec-2006 2,658.16 7.59 0.29
28-Dec-2006 2,650.57 9.03 0.34
27-Dec-2006 2,641.54 16.07 0.61
26-Dec-2006 2,625.47 -0.10 0.00
25-Dec-2006 2,625.57 -3.41 -0.13
22-Dec-2006 2,628.98 12.55 0.48
21-Dec-2006 2,616.43 -2.56 -0.10
20-Dec-2006 2,618.99 9.23 0.35
19-Dec-2006 2,609.76 9.00 0.35
18-Dec-2006 2,600.77 -0.83 -0.03
15-Dec-2006 2,601.60 14.30 0.55
14-Dec-2006 2,587.30 5.52 0.21
13-Dec-2006 2,581.78 4.36 0.17
12-Dec-2006 2,577.42 0.11 0.00
11-Dec-2006 2,577.31 12.73 0.50
08-Dec-2006 2,564.59 23.45 0.92
07-Dec-2006 2,541.13 28.17 1.12
06-Dec-2006 2,512.97 24.88 1.00
05-Dec-2006 2,488.09 23.35 0.95
04-Dec-2006 2,464.73 25.72 1.05
01-Dec-2006 2,439.01 3.89 0.16
30-Nov-2006 2,435.12 5.65 0.23
29-Nov-2006 2,429.47 6.39 0.26
28-Nov-2006 2,423.09 -1.30 -0.05
27-Nov-2006 2,424.39 1.86 0.08
24-Nov-2006 2,422.53 5.34 0.22
23-Nov-2006 2,417.19 3.63 0.15
22-Nov-2006 2,413.56 4.84 0.20
21-Nov-2006 2,408.72 -6.64 -0.27
20-Nov-2006 2,415.36 10.31 0.43
17-Nov-2006 2,405.05 -3.57 -0.15
16-Nov-2006 2,408.62 12.10 0.51
15-Nov-2006 2,396.52 13.37 0.56
14-Nov-2006 2,383.15 -3.85 -0.16
13-Nov-2006 2,387.00 5.94 0.25
10-Nov-2006 2,381.06 -8.35 -0.35
09-Nov-2006 2,389.41 -3.66 -0.15
08-Nov-2006 2,393.07 -10.06 -0.42
07-Nov-2006 2,403.13 6.91 0.29
06-Nov-2006 2,396.22 -4.36 -0.18
03-Nov-2006 2,400.58 5.20 0.22
02-Nov-2006 2,395.39 12.27 0.51
01-Nov-2006 2,383.12 -5.34 -0.22
31-Oct-2006 2,388.46 1.17 0.05
30-Oct-2006 2,387.29 9.04 0.38
27-Oct-2006 2,378.25 -3.12 -0.13
26-Oct-2006 2,381.37 9.83 0.41
25-Oct-2006 2,371.54 10.36 0.44
24-Oct-2006 2,361.17 -0.68 -0.03
23-Oct-2006 2,361.85 -12.31 -0.52
20-Oct-2006 2,374.16 3.05 0.13
19-Oct-2006 2,371.11 -8.60 -0.36
18-Oct-2006 2,379.71 -4.75 -0.20
17-Oct-2006 2,384.46 -9.70 -0.40
16-Oct-2006 2,394.15 17.61 0.74
13-Oct-2006 2,376.55 1.88 0.08
12-Oct-2006 2,374.67 9.84 0.42
11-Oct-2006 2,364.83 6.28 0.27
10-Oct-2006 2,358.55 7.76 0.33
09-Oct-2006 2,350.78 -3.26 -0.14
06-Oct-2006 2,354.04 1.53 0.07
05-Oct-2006 2,352.51 -0.49 -0.02
04-Oct-2006 2,353.00 12.89 0.55
03-Oct-2006 2,340.12 -1.00 -0.04
02-Oct-2006 2,341.11 -0.40 -0.02
29-Sep-2006 2,341.51 2.01 0.09
28-Sep-2006 2,339.50 0.85 0.04
27-Sep-2006 2,338.65 -3.43 -0.15
26-Sep-2006 2,342.08 -0.56 -0.02
25-Sep-2006 2,342.63 2.66 0.11
22-Sep-2006 2,339.97 12.79 0.55
21-Sep-2006 2,327.18 1.19 0.05
20-Sep-2006 2,325.99 4.83 0.21
19-Sep-2006 2,321.16 12.81 0.55
18-Sep-2006 2,308.35 -4.69 -0.20
15-Sep-2006 2,313.04 9.67 0.42
14-Sep-2006 2,303.37 11.34 0.49
13-Sep-2006 2,292.03 19.80 0.87
12-Sep-2006 2,272.23 7.76 0.34
11-Sep-2006 2,264.47 3.72 0.16
08-Sep-2006 2,260.75 0.92 0.04
07-Sep-2006 2,259.82 6.33 0.28
06-Sep-2006 2,253.50 1.70 0.08
05-Sep-2006 2,251.80 6.33 0.28
04-Sep-2006 2,245.46 -6.83 -0.30
01-Sep-2006 2,252.29 10.69 0.48
31-Aug-2006 2,241.60 4.02 0.18
30-Aug-2006 2,237.58 0.99 0.04
29-Aug-2006 2,236.59 6.54 0.29
28-Aug-2006 2,230.05 -6.96 -0.31
25-Aug-2006 2,237.01 15.55 0.70
24-Aug-2006 2,221.46 -7.64 -0.34
23-Aug-2006 2,229.10 -15.04 -0.67
22-Aug-2006 2,244.14 -10.63 -0.47
21-Aug-2006 2,254.77 -6.56 -0.29
18-Aug-2006 2,261.32 -9.67 -0.43
17-Aug-2006 2,271.00 2.69 0.12
16-Aug-2006 2,268.30 5.70 0.25
15-Aug-2006 2,262.60 15.96 0.71
14-Aug-2006 2,246.64 18.25 0.82
11-Aug-2006 2,228.39 8.78 0.40
10-Aug-2006 2,219.62 17.10 0.78
09-Aug-2006 2,202.52 10.21 0.47
08-Aug-2006 2,192.31 7.98 0.37
07-Aug-2006 2,184.32 11.83 0.54
04-Aug-2006 2,172.50 10.06 0.47
03-Aug-2006 2,162.44 1.87 0.09
02-Aug-2006 2,160.57 -0.75 -0.03
01-Aug-2006 2,161.32 4.01 0.19
31-Jul-2006 2,157.31 -0.08 0.00
28-Jul-2006 2,157.39 14.47 0.68
27-Jul-2006 2,142.92 0.95 0.04
26-Jul-2006 2,141.97 9.05 0.42
25-Jul-2006 2,132.93 15.83 0.75
24-Jul-2006 2,117.10 13.30 0.63
21-Jul-2006 2,103.80 0.00 0.00
20-Jul-2006 2,103.80 24.54 1.18
19-Jul-2006 2,079.26 -4.82 -0.23
18-Jul-2006 2,084.08 2.83 0.14
17-Jul-2006 2,081.25 10.64 0.51
14-Jul-2006 2,070.61 24.11 1.18
13-Jul-2006 2,046.50 9.28 0.46
12-Jul-2006 2,037.21 -9.02 -0.44
11-Jul-2006 2,046.23 -8.21 -0.40
10-Jul-2006 2,054.44 0.99 0.05
07-Jul-2006 2,053.44 15.36 0.75
06-Jul-2006 2,038.09 -7.38 -0.36
05-Jul-2006 2,045.46 -9.18 -0.45
04-Jul-2006 2,054.64 4.11 0.20
03-Jul-2006 2,050.53 14.10 0.69
30-Jun-2006 2,036.44 0.98 0.05
29-Jun-2006 2,035.45 10.78 0.53
28-Jun-2006 2,024.68 -13.74 -0.67
27-Jun-2006 2,038.42 2.40 0.12
26-Jun-2006 2,036.02 -5.51 -0.27
23-Jun-2006 2,041.53 -1.29 -0.06
22-Jun-2006 2,042.82 -5.96 -0.29
21-Jun-2006 2,048.77 -1.43 -0.07
20-Jun-2006 2,050.20 4.61 0.23
19-Jun-2006 2,045.59 -18.29 -0.89
16-Jun-2006 2,063.88 -1.56 -0.08
15-Jun-2006 2,065.44 -6.62 -0.32
14-Jun-2006 2,072.05 4.04 0.20
13-Jun-2006 2,068.02 -12.95 -0.62
12-Jun-2006 2,080.97 -9.81 -0.47
09-Jun-2006 2,090.78 -7.99 -0.38
08-Jun-2006 2,098.77 -13.19 -0.62
07-Jun-2006 2,111.95 -19.60 -0.92
06-Jun-2006 2,131.55 4.59 0.22
05-Jun-2006 2,126.96 -2.69 -0.13
02-Jun-2006 2,129.65 -2.52 -0.12
01-Jun-2006 2,132.17 -1.94 -0.09
31-May-2006 2,134.11 -1.89 -0.09
30-May-2006 2,136.00 -0.85 -0.04
29-May-2006 2,136.86 12.20 0.57
26-May-2006 2,124.65 6.26 0.30
25-May-2006 2,118.40 -10.27 -0.48
24-May-2006 2,128.66 10.36 0.49
23-May-2006 2,118.31 5.69 0.27
22-May-2006 2,112.62 -8.41 -0.40
19-May-2006 2,121.02 4.25 0.20
18-May-2006 2,116.78 6.83 0.32
17-May-2006 2,109.94 -1.95 -0.09
16-May-2006 2,111.89 13.96 0.67
15-May-2006 2,097.94 -1.05 -0.05
12-May-2006 2,098.99 13.60 0.65
11-May-2006 2,085.39 0.81 0.04
10-May-2006 2,084.58 2.12 0.10
09-May-2006 2,082.47 5.76 0.28
08-May-2006 2,076.71 6.00 0.29
05-May-2006 2,070.71 1.32 0.06
04-May-2006 2,069.39 4.00 0.19
03-May-2006 2,065.39 7.94 0.39
28-Apr-2006 2,057.45 1.93 0.09
26-Apr-2006 2,055.51 3.15 0.15
25-Apr-2006 2,052.36 7.83 0.38
20-Apr-2006 2,044.53 21.61 1.07
19-Apr-2006 2,022.93 -3.25 -0.16
18-Apr-2006 2,026.18 -17.91 -0.88
17-Apr-2006 2,044.09 -22.53 -1.09
14-Apr-2006 2,066.61 0.93 0.05
13-Apr-2006 2,065.68 -3.12 -0.15
12-Apr-2006 2,068.80 -1.09 -0.05
11-Apr-2006 2,069.89 -6.99 -0.34
10-Apr-2006 2,076.89 -3.74 -0.18
07-Apr-2006 2,080.62 -5.21 -0.25
06-Apr-2006 2,085.83 -7.68 -0.37
05-Apr-2006 2,093.51 -2.46 -0.12
04-Apr-2006 2,095.97 -9.92 -0.47
03-Apr-2006 2,105.89 -1.09 -0.05
31-Mar-2006 2,106.98 8.46 0.40
30-Mar-2006 2,098.53 6.51 0.31
29-Mar-2006 2,092.02 9.94 0.48
28-Mar-2006 2,082.08 10.13 0.49
27-Mar-2006 2,071.95 -1.54 -0.07
24-Mar-2006 2,073.49 12.27 0.60
23-Mar-2006 2,061.22 9.22 0.45
22-Mar-2006 2,052.00 -9.52 -0.46
21-Mar-2006 2,061.52 -1.31 -0.06
20-Mar-2006 2,062.83 -2.55 -0.12
17-Mar-2006 2,065.38 -0.45 -0.02
16-Mar-2006 2,065.84 -0.17 -0.01
15-Mar-2006 2,066.01 -6.24 -0.30
14-Mar-2006 2,072.25 -1.09 -0.05
13-Mar-2006 2,073.33 -12.61 -0.60
10-Mar-2006 2,085.95 18.25 0.88
09-Mar-2006 2,067.70 -2.89 -0.14
08-Mar-2006 2,070.58 -2.99 -0.14
07-Mar-2006 2,073.58 -4.62 -0.22
06-Mar-2006 2,078.20 -1.25 -0.06
03-Mar-2006 2,079.45 15.93 0.77
02-Mar-2006 2,063.52 0.93 0.05
01-Mar-2006 2,062.59 10.47 0.51
28-Feb-2006 2,052.13 16.33 0.80
27-Feb-2006 2,035.80 11.70 0.58
24-Feb-2006 2,024.09 1.33 0.07
23-Feb-2006 2,022.76 3.69 0.18
22-Feb-2006 2,019.07 7.50 0.37
21-Feb-2006 2,011.57 -5.55 -0.28
20-Feb-2006 2,017.12 7.95 0.40
17-Feb-2006 2,009.16 -1.97 -0.10
16-Feb-2006 2,011.14 1.11 0.06
14-Feb-2006 2,010.03 3.29 0.16
13-Feb-2006 2,006.74 1.06 0.05
10-Feb-2006 2,005.68 2.96 0.15
09-Feb-2006 2,002.72 3.88 0.19
08-Feb-2006 1,998.84 10.53 0.53
07-Feb-2006 1,988.31 -17.14 -0.85
06-Feb-2006 2,005.45 18.97 0.96
03-Feb-2006 1,986.48 9.02 0.46
02-Feb-2006 1,977.46 12.78 0.65
01-Feb-2006 1,964.68 7.63 0.39
31-Jan-2006 1,957.05 -0.86 -0.04
30-Jan-2006 1,957.92 0.52 0.03
27-Jan-2006 1,957.40 -1.07 -0.05
26-Jan-2006 1,958.47 5.45 0.28
25-Jan-2006 1,953.02 -4.69 -0.24
24-Jan-2006 1,957.70 2.77 0.14
23-Jan-2006 1,954.93 3.34 0.17
20-Jan-2006 1,951.59 -0.57 -0.03
19-Jan-2006 1,952.16 6.55 0.34
18-Jan-2006 1,945.61 -1.26 -0.06
17-Jan-2006 1,946.87 -1.75 -0.09
16-Jan-2006 1,948.62 -7.74 -0.40
13-Jan-2006 1,956.36 9.94 0.51
12-Jan-2006 1,946.42 6.10 0.31
11-Jan-2006 1,940.33 -6.22 -0.32
10-Jan-2006 1,946.55 -2.99 -0.15
09-Jan-2006 1,949.54 -4.81 -0.25
30-Dec-2005 1,954.35 0.55 0.03
29-Dec-2005 1,953.80 12.44 0.64
28-Dec-2005 1,941.36 4.03 0.21
27-Dec-2005 1,937.34 9.19 0.48
26-Dec-2005 1,928.14 -8.87 -0.46
23-Dec-2005 1,937.01 3.22 0.17
22-Dec-2005 1,933.79 3.75 0.19
21-Dec-2005 1,930.04 -2.04 -0.11
20-Dec-2005 1,932.08 -12.61 -0.65
19-Dec-2005 1,944.69 3.34 0.17
16-Dec-2005 1,941.36 -2.03 -0.10
15-Dec-2005 1,943.39 1.52 0.08
14-Dec-2005 1,941.87 -5.61 -0.29
13-Dec-2005 1,947.48 -0.43 -0.02
12-Dec-2005 1,947.90 5.00 0.26
09-Dec-2005 1,942.91 11.89 0.62
08-Dec-2005 1,931.02 6.05 0.31
07-Dec-2005 1,924.97 -11.93 -0.62
06-Dec-2005 1,936.90 -4.11 -0.21
05-Dec-2005 1,941.01 -4.83 -0.25
02-Dec-2005 1,945.83 -5.90 -0.30
01-Dec-2005 1,951.73 -0.47 -0.02
30-Nov-2005 1,952.20 7.18 0.37
29-Nov-2005 1,945.02 -8.59 -0.44
28-Nov-2005 1,953.61 1.88 0.10
25-Nov-2005 1,951.73 8.69 0.45
24-Nov-2005 1,943.04 0.73 0.04
23-Nov-2005 1,942.31 4.78 0.25
22-Nov-2005 1,937.53 -0.98 -0.05
21-Nov-2005 1,938.52 -6.20 -0.32
18-Nov-2005 1,944.71 0.97 0.05
17-Nov-2005 1,943.74 -2.15 -0.11
16-Nov-2005 1,945.89 6.74 0.35
15-Nov-2005 1,939.15 11.36 0.59
14-Nov-2005 1,927.79 -7.70 -0.40
11-Nov-2005 1,935.48 1.56 0.08
10-Nov-2005 1,933.92 6.46 0.33
09-Nov-2005 1,927.46 -18.85 -0.97
08-Nov-2005 1,946.31 3.03 0.16
07-Nov-2005 1,943.28 4.07 0.21
04-Nov-2005 1,939.21 -0.50 -0.03
03-Nov-2005 1,939.71 -6.49 -0.33
02-Nov-2005 1,946.19 1.64 0.08
01-Nov-2005 1,944.55 3.66 0.19
31-Oct-2005 1,940.90 -5.72 -0.29
28-Oct-2005 1,946.62 -9.39 -0.48
27-Oct-2005 1,956.01 16.11 0.83
26-Oct-2005 1,939.90 -2.22 -0.11
25-Oct-2005 1,942.12 -1.60 -0.08
24-Oct-2005 1,943.72 6.60 0.34
21-Oct-2005 1,937.12 -0.76 -0.04
20-Oct-2005 1,937.88 -5.89 -0.30
19-Oct-2005 1,943.77 2.05 0.11
18-Oct-2005 1,941.73 -15.44 -0.79
17-Oct-2005 1,957.17 5.33 0.27
14-Oct-2005 1,951.84 -4.35 -0.22
13-Oct-2005 1,956.19 6.29 0.32
12-Oct-2005 1,949.89 4.93 0.25
11-Oct-2005 1,944.96 -8.45 -0.43
10-Oct-2005 1,953.41 7.26 0.37
07-Oct-2005 1,946.15 9.54 0.49
06-Oct-2005 1,936.61 13.06 0.68
05-Oct-2005 1,923.55 21.82 1.15
04-Oct-2005 1,901.73 -0.34 -0.02
03-Oct-2005 1,902.07 -12.93 -0.68
30-Sep-2005 1,915.00 2.18 0.11
29-Sep-2005 1,912.82 3.73 0.20
28-Sep-2005 1,909.09 9.17 0.48
27-Sep-2005 1,899.92 -3.95 -0.21
26-Sep-2005 1,903.87 1.82 0.10
23-Sep-2005 1,902.05 4.99 0.26
22-Sep-2005 1,897.06 16.86 0.90
21-Sep-2005 1,880.20 1.40 0.07
20-Sep-2005 1,878.79 -6.70 -0.36
19-Sep-2005 1,885.50 -2.50 -0.13
16-Sep-2005 1,888.00 1.13 0.06
15-Sep-2005 1,886.87 4.85 0.26
14-Sep-2005 1,882.02 1.48 0.08
13-Sep-2005 1,880.54 1.68 0.09
12-Sep-2005 1,878.86 -1.85 -0.10
09-Sep-2005 1,880.71 11.20 0.60
08-Sep-2005 1,869.51 -6.35 -0.34
07-Sep-2005 1,875.86 3.66 0.20
06-Sep-2005 1,872.20 4.81 0.26
05-Sep-2005 1,867.39 0.69 0.04
02-Sep-2005 1,866.70 -1.39 -0.07
01-Sep-2005 1,868.09 1.92 0.10
31-Aug-2005 1,866.17 4.75 0.26
30-Aug-2005 1,861.42 -11.07 -0.59
29-Aug-2005 1,872.49 2.00 0.11
26-Aug-2005 1,870.50 -1.35 -0.07
25-Aug-2005 1,871.85 4.69 0.25
24-Aug-2005 1,867.16 4.83 0.26
23-Aug-2005 1,862.33 -7.31 -0.39
22-Aug-2005 1,869.64 13.50 0.73
19-Aug-2005 1,856.14 16.27 0.88
18-Aug-2005 1,839.87 9.19 0.50
17-Aug-2005 1,830.68 -0.09 0.00
16-Aug-2005 1,830.77 12.91 0.71
15-Aug-2005 1,817.86 2.15 0.12
12-Aug-2005 1,815.71 6.14 0.34
11-Aug-2005 1,809.56 8.87 0.49
10-Aug-2005 1,800.70 3.17 0.18
09-Aug-2005 1,797.52 8.40 0.47
08-Aug-2005 1,789.12 -2.51 -0.14
05-Aug-2005 1,791.63 7.42 0.42
04-Aug-2005 1,784.21 20.12 1.14
03-Aug-2005 1,764.09 1.99 0.11
02-Aug-2005 1,762.10 7.52 0.43
01-Aug-2005 1,754.58 -1.39 -0.08
29-Jul-2005 1,755.97 6.53 0.37
28-Jul-2005 1,749.44 -0.81 -0.05
27-Jul-2005 1,750.25 -1.30 -0.07
26-Jul-2005 1,751.54 3.08 0.18
25-Jul-2005 1,748.47 -5.52 -0.31
22-Jul-2005 1,753.98 -2.51 -0.14
21-Jul-2005 1,756.49 5.60 0.32
20-Jul-2005 1,750.89 -1.50 -0.09
19-Jul-2005 1,752.39 -0.86 -0.05
18-Jul-2005 1,753.25 -5.63 -0.32
15-Jul-2005 1,758.88 1.30 0.07
14-Jul-2005 1,757.59 -17.48 -0.98
13-Jul-2005 1,775.07 11.50 0.65
12-Jul-2005 1,763.57 0.53 0.03
11-Jul-2005 1,763.03 -0.15 -0.01
08-Jul-2005 1,763.19 -6.97 -0.39
07-Jul-2005 1,770.15 7.59 0.43
06-Jul-2005 1,762.56 0.00 0.00
05-Jul-2005 1,762.56 -9.01 -0.51
04-Jul-2005 1,771.57 0.54 0.03
01-Jul-2005 1,771.02 -5.61 -0.32
30-Jun-2005 1,776.63 15.67 0.89
29-Jun-2005 1,760.96 13.44 0.77
28-Jun-2005 1,747.53 11.39 0.66
27-Jun-2005 1,736.14 -0.28 -0.02
24-Jun-2005 1,736.42 10.59 0.61
23-Jun-2005 1,725.83 18.68 1.09
22-Jun-2005 1,707.15 14.57 0.86
21-Jun-2005 1,692.57 10.21 0.61
20-Jun-2005 1,682.36 -4.48 -0.27
17-Jun-2005 1,686.85 11.96 0.71
16-Jun-2005 1,674.88 9.22 0.55
15-Jun-2005 1,665.66 16.43 1.00
14-Jun-2005 1,649.23 12.47 0.76
13-Jun-2005 1,636.76 -7.21 -0.44
10-Jun-2005 1,643.97 12.45 0.76
09-Jun-2005 1,631.52 -2.86 -0.17
08-Jun-2005 1,634.38 -9.59 -0.58
07-Jun-2005 1,643.96 -13.19 -0.80
06-Jun-2005 1,657.15 -21.04 -1.25
03-Jun-2005 1,678.19 -9.39 -0.56
02-Jun-2005 1,687.58 -1.13 -0.07
01-Jun-2005 1,688.71 -15.10 -0.89
31-May-2005 1,703.81 -3.16 -0.19
30-May-2005 1,706.97 6.57 0.39
27-May-2005 1,700.40 12.29 0.73
26-May-2005 1,688.11 -3.56 -0.21
25-May-2005 1,691.68 -9.80 -0.58
24-May-2005 1,701.47 -7.02 -0.41
23-May-2005 1,708.49 6.23 0.37
20-May-2005 1,702.26 -11.32 -0.66
19-May-2005 1,713.58 2.29 0.13
18-May-2005 1,711.29 -4.74 -0.28
17-May-2005 1,716.04 -2.36 -0.14
16-May-2005 1,718.40 3.95 0.23
13-May-2005 1,714.45 11.00 0.65
12-May-2005 1,703.46 -28.93 -1.67
11-May-2005 1,732.38 -5.74 -0.33
10-May-2005 1,738.13 -6.64 -0.38
09-May-2005 1,744.76 -2.10 -0.12
06-May-2005 1,746.86 4.80 0.28
05-May-2005 1,742.06 16.00 0.93
04-May-2005 1,726.06 -1.44 -0.08
28-Apr-2005 1,727.50 -0.15 -0.01
26-Apr-2005 1,727.65 4.33 0.25
25-Apr-2005 1,723.31 -7.58 -0.44
22-Apr-2005 1,730.89 5.10 0.30
21-Apr-2005 1,725.79 -0.54 -0.03
20-Apr-2005 1,726.33 -12.31 -0.71
19-Apr-2005 1,738.64 -6.23 -0.36
18-Apr-2005 1,744.86 -7.87 -0.45
15-Apr-2005 1,752.73 -1.52 -0.09
14-Apr-2005 1,754.25 4.57 0.26
13-Apr-2005 1,749.68 12.63 0.73
12-Apr-2005 1,737.06 40.62 2.39
11-Apr-2005 1,696.44 -0.72 -0.04
08-Apr-2005 1,697.17 -2.80 -0.16
07-Apr-2005 1,699.97 -14.30 -0.83
06-Apr-2005 1,714.27 -49.86 -2.83
05-Apr-2005 1,764.13 -33.36 -1.86
04-Apr-2005 1,797.50 -23.38 -1.28
01-Apr-2005 1,820.87 -19.32 -1.05
31-Mar-2005 1,840.19 -11.96 -0.65
30-Mar-2005 1,852.15 -29.39 -1.56
29-Mar-2005 1,881.54 6.04 0.32
28-Mar-2005 1,875.50 39.64 2.16
25-Mar-2005 1,835.86 0.60 0.03
24-Mar-2005 1,835.26 22.77 1.26
23-Mar-2005 1,812.48 -2.13 -0.12
22-Mar-2005 1,814.61 14.67 0.81
21-Mar-2005 1,799.94 -12.65 -0.70
18-Mar-2005 1,812.59 41.13 2.32
17-Mar-2005 1,771.46 2.12 0.12
16-Mar-2005 1,769.34 7.41 0.42
15-Mar-2005 1,761.92 17.27 0.99
14-Mar-2005 1,744.65 51.91 3.07
11-Mar-2005 1,692.74 46.99 2.86
10-Mar-2005 1,645.75 39.76 2.48
09-Mar-2005 1,605.99 23.04 1.46
08-Mar-2005 1,582.95 23.73 1.52
07-Mar-2005 1,559.22 29.47 1.93
04-Mar-2005 1,529.75 8.12 0.53
03-Mar-2005 1,521.63 -13.19 -0.86
02-Mar-2005 1,534.82 13.29 0.87
01-Mar-2005 1,521.53 14.28 0.95
28-Feb-2005 1,507.25 29.50 2.00
25-Feb-2005 1,477.76 2.27 0.15
24-Feb-2005 1,475.49 6.32 0.43
23-Feb-2005 1,469.16 2.61 0.18
22-Feb-2005 1,466.55 3.13 0.21
21-Feb-2005 1,463.42 10.24 0.70
18-Feb-2005 1,453.18 -14.52 -0.99
17-Feb-2005 1,467.70 -1.32 -0.09
16-Feb-2005 1,469.02 3.31 0.23
14-Feb-2005 1,465.71 17.61 1.22
11-Feb-2005 1,448.10 5.65 0.39
10-Feb-2005 1,442.45 16.18 1.13
09-Feb-2005 1,426.27 18.89 1.34
08-Feb-2005 1,407.38 0.75 0.05
07-Feb-2005 1,406.63 15.79 1.14
04-Feb-2005 1,390.84 10.12 0.73
03-Feb-2005 1,380.71 22.87 1.68
02-Feb-2005 1,357.84 11.03 0.82
01-Feb-2005 1,346.81 14.69 1.10
31-Jan-2005 1,332.12 36.26 2.80
28-Jan-2005 1,295.86 14.33 1.12
27-Jan-2005 1,281.53 -9.86 -0.76
26-Jan-2005 1,291.39 11.96 0.93
25-Jan-2005 1,279.43 10.45 0.82
24-Jan-2005 1,268.97 12.50 1.00
21-Jan-2005 1,256.47 3.83 0.31
20-Jan-2005 1,252.64 10.35 0.83
19-Jan-2005 1,242.29 14.11 1.15
18-Jan-2005 1,228.18 20.25 1.68
17-Jan-2005 1,207.93 11.63 0.97
14-Jan-2005 1,196.30 -5.68 -0.47
13-Jan-2005 1,201.97 9.40 0.79
12-Jan-2005 1,192.57 12.71 1.08
11-Jan-2005 1,179.86 8.88 0.76
10-Jan-2005 1,170.98 9.69 0.83






Home | About us | Business policy | Services | Market Information | Prospectus | News | Links | Contact

© 2008-2024 Mediolanum Invest.